Sep 20 2024 |
8172 |
483.75 |
Sep 18 2024 |
8129 |
483.75 |
Sep 11 2024 |
8049 |
483.75 |
Sep 04 2024 |
8081 |
455.25 |
Aug 28 2024 |
7696 |
438.69 |
Aug 21 2024 |
7764 |
438.69 |
Aug 14 2024 |
7615 |
438.69 |
Aug 07 2024 |
7648 |
438.69 |
Jul 31 2024 |
7661 |
438.69 |
Jul 24 2024 |
7602 |
438.69 |
Jul 17 2024 |
7653 |
438.69 |
Jul 10 2024 |
7559 |
438.69 |
Jul 03 2024 |
7602 |
438.69 |
Jun 26 2024 |
7533 |
438.69 |
Jun 19 2024 |
7603 |
438.69 |
Jun 12 2024 |
7581 |
438.69 |
Jun 05 2024 |
7665 |
438.69 |
May 29 2024 |
7711 |
438.69 |
May 22 2024 |
7762 |
438.69 |
May 15 2024 |
7693 |
438.69 |
May 08 2024 |
7616 |
438.69 |
May 01 2024 |
7744 |
438.69 |
Apr 24 2024 |
11200 |
438.69 |
Apr 17 2024 |
11432 |
438.69 |
Apr 10 2024 |
11411 |
438.69 |
Apr 03 2024 |
11413 |
438.69 |
Mar 27 2024 |
11428 |
438.69 |
Mar 21 2024 |
11444 |
438.69 |
Mar 14 2024 |
11336 |
438.69 |
Mar 07 2024 |
11368 |
438.69 |
Feb 29 2024 |
11448 |
438.69 |
Feb 22 2024 |
11400 |
438.69 |
Feb 15 2024 |
11387 |
438.69 |
Feb 08 2024 |
11344 |
438.69 |
Feb 01 2024 |
11230 |
438.69 |
Jan 25 2024 |
11217 |
438.69 |
Jan 18 2024 |
11219 |
438.69 |
Jan 11 2024 |
11217 |
438.69 |
Jan 04 2024 |
11207 |
438.69 |
Dec 28 2023 |
11205 |
438.69 |
Dec 21 2023 |
11205 |
438.69 |
Dec 14 2023 |
11205 |
438.69 |
Dec 07 2023 |
11206 |
438.69 |
Nov 30 2023 |
11203 |
438.69 |
Nov 23 2023 |
11201 |
438.69 |
Nov 16 2023 |
11194 |
438.69 |
Nov 09 2023 |
11191 |
438.69 |
Nov 02 2023 |
11191 |
438.69 |
Oct 26 2023 |
11142 |
438.69 |
Oct 19 2023 |
10698 |
466.88 |
Oct 12 2023 |
10634 |
466.88 |
Jul 12 2019 |
8698 |
438.57 |
Jul 12 2019 |
12424 |
438.57 |
Jul 05 2019 |
8873 |
438.57 |
Jul 05 2019 |
12724 |
438.57 |
Jun 28 2019 |
8935 |
438.57 |
Jun 28 2019 |
12891 |
438.57 |
Jun 21 2019 |
8932 |
438.57 |
Jun 21 2019 |
12783 |
438.57 |
Jun 14 2019 |
8918 |
438.57 |
Jun 14 2019 |
12878 |
438.57 |
Jun 07 2019 |
8990 |
438.57 |
Jun 07 2019 |
13043 |
438.57 |
May 31 2019 |
8959 |
438.57 |
May 31 2019 |
13055 |
438.57 |
May 24 2019 |
8963 |
438.57 |
May 24 2019 |
13103 |
438.57 |
May 17 2019 |
9014 |
438.57 |
May 17 2019 |
13100 |
438.57 |
May 10 2019 |
9082 |
438.57 |
May 10 2019 |
13056 |
438.57 |
May 03 2019 |
9147 |
438.57 |
May 03 2019 |
13138 |
438.57 |
Apr 26 2019 |
9251 |
438.57 |
Apr 26 2019 |
12877 |
438.57 |
Apr 19 2019 |
9165 |
438.57 |
Apr 19 2019 |
12814 |
438.57 |
Apr 18 2019 |
9173 |
438.57 |
Apr 12 2019 |
9179 |
438.57 |
Apr 12 2019 |
12859 |
438.57 |
Apr 05 2019 |
8794 |
438.57 |
Apr 05 2019 |
12486 |
438.57 |
Mar 29 2019 |
8740 |
438.57 |
Mar 29 2019 |
12358 |
438.57 |
Mar 22 2019 |
8644 |
438.57 |
Mar 22 2019 |
12218 |
438.57 |
Mar 15 2019 |
8779 |
438.57 |
Mar 15 2019 |
12259 |
438.57 |
Mar 08 2019 |
8605 |
438.57 |
Mar 08 2019 |
12079 |
438.57 |
Mar 01 2019 |
8684 |
438.57 |
Mar 01 2019 |
12134 |
438.57 |
Feb 22 2019 |
8694 |
438.57 |
Feb 22 2019 |
12178 |
438.57 |
Feb 15 2019 |
8695 |
438.57 |
Feb 15 2019 |
12089 |
438.57 |
Feb 08 2019 |
8646 |
438.57 |
Feb 08 2019 |
11992 |
438.57 |
Feb 01 2019 |
8645 |
438.57 |
Feb 01 2019 |
12000 |
438.57 |
Jan 25 2019 |
8654 |
438.57 |
Jan 25 2019 |
12033 |
438.57 |
Jan 18 2019 |
8698 |
438.57 |
Jan 18 2019 |
12051 |
438.57 |
Jan 11 2019 |
8698 |
438.57 |
Jan 11 2019 |
12043 |
438.57 |
Jan 04 2019 |
8699 |
438.57 |
Jan 04 2019 |
12056 |
438.57 |
Dec 28 2018 |
8699 |
438.57 |
Dec 28 2018 |
12056 |
438.57 |
Dec 21 2018 |
8699 |
438.57 |
Dec 21 2018 |
12056 |
438.57 |
Dec 14 2018 |
8699 |
438.57 |
Dec 14 2018 |
12056 |
438.57 |
Dec 07 2018 |
8699 |
438.57 |
Dec 07 2018 |
12052 |
438.57 |
Nov 30 2018 |
8699 |
438.57 |
Nov 30 2018 |
12052 |
438.57 |
Nov 23 2018 |
8699 |
438.57 |
Nov 23 2018 |
12052 |
438.57 |
Nov 16 2018 |
8699 |
438.57 |
Nov 16 2018 |
12052 |
438.57 |
Nov 09 2018 |
8700 |
438.57 |
Nov 09 2018 |
12053 |
438.57 |
Nov 02 2018 |
8700 |
438.57 |
Nov 02 2018 |
12027 |
438.57 |
Oct 26 2018 |
8699 |
438.57 |
Oct 26 2018 |
12026 |
438.57 |
Oct 19 2018 |
8723 |
438.57 |
Oct 19 2018 |
12047 |
438.57 |
Oct 12 2018 |
8679 |
438.57 |
Oct 12 2018 |
12004 |
438.57 |
Oct 05 2018 |
8687 |
438.57 |
Oct 05 2018 |
12103 |
438.57 |
Sep 28 2018 |
8491 |
438.57 |
Sep 28 2018 |
11803 |
438.57 |
Sep 21 2018 |
8461 |
438.57 |
Sep 21 2018 |
11791 |
438.57 |
Sep 14 2018 |
8493 |
438.57 |
Sep 14 2018 |
11834 |
438.57 |
Sep 07 2018 |
8639 |
438.57 |
Sep 07 2018 |
12050 |
438.57 |
Aug 31 2018 |
8662 |
438.57 |
Aug 31 2018 |
12120 |
438.57 |
Aug 24 2018 |
8687 |
438.57 |
Aug 24 2018 |
12154 |
438.57 |
Aug 17 2018 |
8679 |
438.57 |
Aug 17 2018 |
12296 |
438.57 |
Aug 10 2018 |
8719 |
438.57 |
Aug 10 2018 |
12402 |
438.57 |
Aug 03 2018 |
8863 |
438.57 |
Aug 03 2018 |
12522 |
438.57 |
Jul 27 2018 |
8942 |
438.57 |
Jul 27 2018 |
12560 |
438.57 |
Jul 20 2018 |
8916 |
438.57 |
Jul 20 2018 |
12744 |
438.57 |