| Aug 16 2019 |
17471 |
549.97 |
| Aug 16 2019 |
25093 |
549.97 |
| Aug 09 2019 |
17547 |
549.97 |
| Aug 09 2019 |
25215 |
549.97 |
| Aug 02 2019 |
17710 |
549.97 |
| Aug 02 2019 |
25398 |
549.97 |
| Jul 26 2019 |
18512 |
566.96 |
| Jul 26 2019 |
26719 |
566.96 |
| Jul 19 2019 |
18809 |
566.96 |
| Jul 19 2019 |
26937 |
566.96 |
| Jul 12 2019 |
18095 |
553.85 |
| Jul 12 2019 |
26079 |
553.85 |
| Jul 05 2019 |
18333 |
553.85 |
| Jul 05 2019 |
26552 |
553.85 |
| Jun 28 2019 |
18442 |
553.85 |
| Jun 28 2019 |
26757 |
553.85 |
| Jun 21 2019 |
18411 |
553.85 |
| Jun 21 2019 |
26574 |
553.85 |
| Jun 14 2019 |
18335 |
553.85 |
| Jun 14 2019 |
26656 |
553.85 |
| Jun 07 2019 |
18467 |
553.85 |
| Jun 07 2019 |
26915 |
553.85 |
| May 31 2019 |
18449 |
553.85 |
| May 31 2019 |
26811 |
553.85 |
| May 24 2019 |
18395 |
553.85 |
| May 24 2019 |
26828 |
553.85 |
| May 17 2019 |
18442 |
553.85 |
| May 17 2019 |
26821 |
553.85 |
| May 10 2019 |
18578 |
553.85 |
| May 10 2019 |
26825 |
553.85 |
| May 03 2019 |
18649 |
553.85 |
| May 03 2019 |
26917 |
553.85 |
| Apr 26 2019 |
18839 |
553.85 |
| Apr 26 2019 |
26239 |
553.85 |
| Apr 19 2019 |
18816 |
553.85 |
| Apr 19 2019 |
26222 |
553.85 |
| Apr 18 2019 |
18829 |
553.85 |
| Apr 12 2019 |
18849 |
553.85 |
| Apr 12 2019 |
26342 |
553.85 |
| Apr 05 2019 |
18115 |
553.85 |
| Apr 05 2019 |
25666 |
553.85 |
| Mar 29 2019 |
17950 |
553.85 |
| Mar 29 2019 |
25422 |
553.85 |
| Mar 22 2019 |
17537 |
553.85 |
| Mar 22 2019 |
25022 |
553.85 |
| Mar 15 2019 |
17632 |
553.85 |
| Mar 15 2019 |
24919 |
553.85 |
| Mar 08 2019 |
17320 |
553.85 |
| Mar 08 2019 |
24548 |
553.85 |
| Mar 01 2019 |
17451 |
553.85 |
| Mar 01 2019 |
24669 |
553.85 |
| Feb 22 2019 |
17554 |
553.85 |
| Feb 22 2019 |
24764 |
553.85 |
| Feb 15 2019 |
17371 |
553.85 |
| Feb 15 2019 |
24498 |
553.85 |
| Feb 08 2019 |
17313 |
553.85 |
| Feb 08 2019 |
24258 |
553.85 |
| Feb 01 2019 |
17315 |
553.85 |
| Feb 01 2019 |
24252 |
553.85 |
| Jan 25 2019 |
17359 |
553.85 |
| Jan 25 2019 |
24284 |
553.85 |
| Jan 18 2019 |
17437 |
553.85 |
| Jan 18 2019 |
24334 |
553.85 |
| Jan 11 2019 |
17437 |
553.85 |
| Jan 11 2019 |
24304 |
553.85 |
| Jan 04 2019 |
17438 |
553.85 |
| Jan 04 2019 |
24317 |
553.85 |
| Dec 28 2018 |
17438 |
553.85 |
| Dec 28 2018 |
24317 |
553.85 |
| Dec 21 2018 |
17438 |
553.85 |
| Dec 21 2018 |
24317 |
553.85 |
| Dec 14 2018 |
17438 |
553.85 |
| Dec 14 2018 |
24317 |
553.85 |
| Dec 07 2018 |
17438 |
553.85 |
| Dec 07 2018 |
24306 |
553.85 |
| Nov 30 2018 |
17438 |
553.85 |
| Nov 30 2018 |
24306 |
553.85 |
| Nov 23 2018 |
17438 |
553.85 |
| Nov 23 2018 |
24306 |
553.85 |
| Nov 16 2018 |
17438 |
553.85 |
| Nov 16 2018 |
24306 |
553.85 |
| Nov 09 2018 |
17439 |
553.85 |
| Nov 09 2018 |
24307 |
553.85 |
| Nov 02 2018 |
17439 |
553.85 |
| Nov 02 2018 |
24270 |
553.85 |
| Oct 26 2018 |
17429 |
553.85 |
| Oct 26 2018 |
24260 |
553.85 |
| Oct 19 2018 |
17465 |
553.85 |
| Oct 19 2018 |
24298 |
553.85 |
| Oct 12 2018 |
17387 |
553.85 |
| Oct 12 2018 |
24229 |
553.85 |
| Oct 05 2018 |
17408 |
553.85 |
| Oct 05 2018 |
24356 |
553.85 |
| Sep 28 2018 |
16996 |
553.85 |
| Sep 28 2018 |
23788 |
553.85 |
| Sep 21 2018 |
16948 |
553.85 |
| Sep 21 2018 |
23735 |
553.85 |
| Sep 14 2018 |
17013 |
553.85 |
| Sep 14 2018 |
23808 |
553.85 |
| Sep 07 2018 |
17342 |
553.85 |
| Sep 07 2018 |
24254 |
553.85 |
| Aug 31 2018 |
17378 |
553.85 |
| Aug 31 2018 |
24324 |
553.85 |
| Aug 24 2018 |
17433 |
553.85 |
| Aug 24 2018 |
24280 |
553.85 |
| Aug 17 2018 |
17436 |
555.79 |
| Aug 17 2018 |
24694 |
555.79 |
| Aug 10 2018 |
17413 |
555.79 |
| Aug 10 2018 |
24788 |
555.79 |
| Aug 03 2018 |
17638 |
555.79 |
| Aug 03 2018 |
25012 |
555.79 |
| Jul 27 2018 |
16378 |
527.64 |
| Jul 27 2018 |
22840 |
527.64 |
| Jul 20 2018 |
16334 |
527.64 |
| Jul 20 2018 |
23107 |
527.64 |
