| Jul 12 2019 |
323 |
266.77 |
| Jul 12 2019 |
396 |
266.77 |
| Jul 05 2019 |
421 |
266.77 |
| Jul 05 2019 |
499 |
266.77 |
| Jun 28 2019 |
413 |
266.77 |
| Jun 28 2019 |
490 |
266.77 |
| Jun 21 2019 |
394 |
266.77 |
| Jun 21 2019 |
474 |
266.77 |
| Jun 14 2019 |
393 |
266.77 |
| Jun 14 2019 |
473 |
266.77 |
| Jun 07 2019 |
397 |
266.77 |
| Jun 07 2019 |
476 |
266.77 |
| May 31 2019 |
387 |
266.77 |
| May 31 2019 |
475 |
266.77 |
| May 24 2019 |
409 |
266.77 |
| May 24 2019 |
495 |
266.77 |
| May 17 2019 |
409 |
266.77 |
| May 17 2019 |
495 |
266.77 |
| May 10 2019 |
407 |
266.77 |
| May 10 2019 |
496 |
266.77 |
| May 03 2019 |
398 |
266.77 |
| May 03 2019 |
495 |
266.77 |
| Apr 26 2019 |
412 |
266.77 |
| Apr 26 2019 |
514 |
266.77 |
| Apr 19 2019 |
416 |
266.77 |
| Apr 19 2019 |
491 |
266.77 |
| Apr 18 2019 |
416 |
266.77 |
| Apr 12 2019 |
422 |
266.77 |
| Apr 12 2019 |
504 |
266.77 |
| Apr 05 2019 |
409 |
266.77 |
| Apr 05 2019 |
482 |
266.77 |
| Mar 29 2019 |
413 |
266.77 |
| Mar 29 2019 |
488 |
266.77 |
| Mar 22 2019 |
413 |
266.77 |
| Mar 22 2019 |
491 |
266.77 |
| Mar 15 2019 |
419 |
266.77 |
| Mar 15 2019 |
509 |
266.77 |
| Mar 08 2019 |
420 |
266.77 |
| Mar 08 2019 |
508 |
266.77 |
| Mar 01 2019 |
422 |
266.77 |
| Mar 01 2019 |
509 |
266.77 |
| Feb 22 2019 |
420 |
266.77 |
| Feb 22 2019 |
505 |
266.77 |
| Feb 15 2019 |
423 |
266.77 |
| Feb 15 2019 |
506 |
266.77 |
| Feb 08 2019 |
426 |
266.77 |
| Feb 08 2019 |
509 |
266.77 |
| Feb 01 2019 |
426 |
266.77 |
| Feb 01 2019 |
509 |
266.77 |
| Jan 25 2019 |
424 |
266.77 |
| Jan 25 2019 |
509 |
266.77 |
| Jan 18 2019 |
424 |
266.77 |
| Jan 18 2019 |
509 |
266.77 |
| Jan 11 2019 |
424 |
266.77 |
| Jan 11 2019 |
509 |
266.77 |
| Jan 04 2019 |
424 |
266.77 |
| Jan 04 2019 |
509 |
266.77 |
| Dec 28 2018 |
424 |
266.77 |
| Dec 28 2018 |
509 |
266.77 |
| Dec 21 2018 |
424 |
266.77 |
| Dec 21 2018 |
509 |
266.77 |
| Dec 14 2018 |
424 |
266.77 |
| Dec 14 2018 |
509 |
266.77 |
| Dec 07 2018 |
424 |
266.77 |
| Dec 07 2018 |
509 |
266.77 |
| Nov 30 2018 |
424 |
266.77 |
| Nov 30 2018 |
509 |
266.77 |
| Nov 23 2018 |
424 |
266.77 |
| Nov 23 2018 |
509 |
266.77 |
| Nov 16 2018 |
424 |
266.77 |
| Nov 16 2018 |
509 |
266.77 |
| Nov 09 2018 |
424 |
266.77 |
| Nov 09 2018 |
509 |
266.77 |
| Nov 02 2018 |
424 |
266.77 |
| Nov 02 2018 |
509 |
266.77 |
| Oct 26 2018 |
424 |
266.77 |
| Oct 26 2018 |
509 |
266.77 |
| Oct 19 2018 |
424 |
266.77 |
| Oct 19 2018 |
509 |
266.77 |
| Oct 12 2018 |
425 |
266.77 |
| Oct 12 2018 |
507 |
266.77 |
| Oct 05 2018 |
426 |
266.77 |
| Oct 05 2018 |
507 |
266.77 |
| Sep 28 2018 |
426 |
266.77 |
| Sep 28 2018 |
506 |
266.77 |
| Sep 21 2018 |
426 |
266.77 |
| Sep 21 2018 |
506 |
266.77 |
| Sep 14 2018 |
426 |
266.77 |
| Sep 14 2018 |
507 |
266.77 |
| Sep 07 2018 |
432 |
266.77 |
| Sep 07 2018 |
517 |
266.77 |
| Aug 31 2018 |
431 |
266.77 |
| Aug 31 2018 |
519 |
266.77 |
| Aug 24 2018 |
379 |
266.77 |
| Aug 24 2018 |
465 |
266.77 |
| Aug 17 2018 |
381 |
266.77 |
| Aug 17 2018 |
469 |
266.77 |
| Aug 10 2018 |
382 |
266.77 |
| Aug 10 2018 |
539 |
266.77 |
| Aug 03 2018 |
384 |
266.77 |
| Aug 03 2018 |
547 |
266.77 |
| Jul 27 2018 |
386 |
266.77 |
| Jul 27 2018 |
551 |
266.77 |
| Jul 20 2018 |
390 |
266.77 |
| Jul 20 2018 |
559 |
266.77 |
