| Aug 16 2019 |
9487 |
449.39 |
| Aug 16 2019 |
13540 |
449.39 |
| Aug 09 2019 |
9518 |
449.39 |
| Aug 09 2019 |
13587 |
449.39 |
| Aug 02 2019 |
9584 |
449.39 |
| Aug 02 2019 |
13693 |
449.39 |
| Jul 26 2019 |
9587 |
449.39 |
| Jul 26 2019 |
13772 |
449.39 |
| Jul 19 2019 |
9743 |
449.39 |
| Jul 19 2019 |
13856 |
449.39 |
| Jul 12 2019 |
9753 |
449.39 |
| Jul 12 2019 |
13995 |
449.39 |
| Jul 05 2019 |
9938 |
449.39 |
| Jul 05 2019 |
14288 |
449.39 |
| Jun 28 2019 |
10004 |
449.39 |
| Jun 28 2019 |
14429 |
449.39 |
| Jun 21 2019 |
9995 |
449.39 |
| Jun 21 2019 |
14307 |
449.39 |
| Jun 14 2019 |
9988 |
449.39 |
| Jun 14 2019 |
14425 |
449.39 |
| Jun 07 2019 |
10057 |
449.39 |
| Jun 07 2019 |
14613 |
449.39 |
| May 31 2019 |
10018 |
449.39 |
| May 31 2019 |
14577 |
449.39 |
| May 24 2019 |
10005 |
449.39 |
| May 24 2019 |
14636 |
449.39 |
| May 17 2019 |
10076 |
449.39 |
| May 17 2019 |
14649 |
449.39 |
| May 10 2019 |
10163 |
449.39 |
| May 10 2019 |
14567 |
449.39 |
| May 03 2019 |
10210 |
449.39 |
| May 03 2019 |
14616 |
449.39 |
| Apr 26 2019 |
10319 |
449.39 |
| Apr 26 2019 |
14311 |
449.39 |
| Apr 19 2019 |
10250 |
449.39 |
| Apr 19 2019 |
14260 |
449.39 |
| Apr 18 2019 |
10259 |
449.39 |
| Apr 12 2019 |
10276 |
449.39 |
| Apr 12 2019 |
14324 |
449.39 |
| Apr 05 2019 |
9867 |
449.39 |
| Apr 05 2019 |
13925 |
449.39 |
| Mar 29 2019 |
9814 |
449.39 |
| Mar 29 2019 |
13795 |
449.39 |
| Mar 22 2019 |
9684 |
449.39 |
| Mar 22 2019 |
13641 |
449.39 |
| Mar 15 2019 |
9812 |
449.39 |
| Mar 15 2019 |
13660 |
449.39 |
| Mar 08 2019 |
9632 |
449.39 |
| Mar 08 2019 |
13461 |
449.39 |
| Mar 01 2019 |
9706 |
449.39 |
| Mar 01 2019 |
13524 |
449.39 |
| Feb 22 2019 |
9733 |
449.39 |
| Feb 22 2019 |
13585 |
449.39 |
| Feb 15 2019 |
9714 |
449.39 |
| Feb 15 2019 |
13462 |
449.39 |
| Feb 08 2019 |
9658 |
449.39 |
| Feb 08 2019 |
13355 |
449.39 |
| Feb 01 2019 |
9674 |
449.39 |
| Feb 01 2019 |
13361 |
449.39 |
| Jan 25 2019 |
9683 |
449.39 |
| Jan 25 2019 |
13412 |
449.39 |
| Jan 18 2019 |
9733 |
449.39 |
| Jan 18 2019 |
13430 |
449.39 |
| Jan 11 2019 |
9733 |
449.39 |
| Jan 11 2019 |
13417 |
449.39 |
| Jan 04 2019 |
9734 |
449.39 |
| Jan 04 2019 |
13426 |
449.39 |
| Dec 28 2018 |
9734 |
449.39 |
| Dec 28 2018 |
13426 |
449.39 |
| Dec 21 2018 |
9734 |
449.39 |
| Dec 21 2018 |
13426 |
449.39 |
| Dec 14 2018 |
9734 |
449.39 |
| Dec 14 2018 |
13426 |
449.39 |
| Dec 07 2018 |
9734 |
449.39 |
| Dec 07 2018 |
13421 |
449.39 |
| Nov 30 2018 |
9734 |
449.39 |
| Nov 30 2018 |
13421 |
449.39 |
| Nov 23 2018 |
9734 |
449.39 |
| Nov 23 2018 |
13421 |
449.39 |
| Nov 16 2018 |
9734 |
449.39 |
| Nov 16 2018 |
13421 |
449.39 |
| Nov 09 2018 |
9735 |
449.39 |
| Nov 09 2018 |
13422 |
449.39 |
| Nov 02 2018 |
9735 |
449.39 |
| Nov 02 2018 |
13394 |
449.39 |
| Oct 26 2018 |
9734 |
449.39 |
| Oct 26 2018 |
13392 |
449.39 |
| Oct 19 2018 |
9752 |
449.39 |
| Oct 19 2018 |
13412 |
449.39 |
| Oct 12 2018 |
9719 |
449.39 |
| Oct 12 2018 |
13363 |
449.39 |
| Oct 05 2018 |
9742 |
449.39 |
| Oct 05 2018 |
13473 |
449.39 |
| Sep 28 2018 |
9524 |
449.39 |
| Sep 28 2018 |
13158 |
449.39 |
| Sep 21 2018 |
9498 |
449.39 |
| Sep 21 2018 |
13139 |
449.39 |
| Sep 14 2018 |
9528 |
449.39 |
| Sep 14 2018 |
13181 |
449.39 |
| Sep 07 2018 |
9687 |
449.39 |
| Sep 07 2018 |
13430 |
449.39 |
| Aug 31 2018 |
9726 |
449.39 |
| Aug 31 2018 |
13514 |
449.39 |
| Aug 24 2018 |
9757 |
449.39 |
| Aug 24 2018 |
13531 |
449.39 |
| Aug 17 2018 |
13676 |
449.39 |
| Aug 10 2018 |
13760 |
449.39 |
| Aug 03 2018 |
13894 |
449.39 |
| Jul 27 2018 |
13940 |
449.39 |
| Jul 20 2018 |
14135 |
449.39 |
