| Jul 12 2019 |
12005 |
435.71 |
| Jul 05 2019 |
12328 |
435.71 |
| Jun 28 2019 |
12500 |
435.71 |
| Jun 21 2019 |
12382 |
435.71 |
| Jun 14 2019 |
12476 |
435.71 |
| Jun 07 2019 |
12634 |
435.71 |
| May 31 2019 |
12658 |
435.71 |
| May 24 2019 |
12693 |
435.71 |
| May 17 2019 |
12699 |
435.71 |
| May 10 2019 |
12650 |
435.71 |
| May 03 2019 |
12713 |
435.71 |
| Apr 26 2019 |
12477 |
435.71 |
| Apr 19 2019 |
12427 |
435.71 |
| Apr 12 2019 |
12465 |
435.71 |
| Apr 05 2019 |
12093 |
435.71 |
| Mar 29 2019 |
11969 |
435.71 |
| Mar 22 2019 |
11831 |
435.71 |
| Mar 15 2019 |
11875 |
435.71 |
| Mar 08 2019 |
11697 |
435.71 |
| Mar 01 2019 |
11749 |
435.71 |
| Feb 22 2019 |
11783 |
435.71 |
| Feb 15 2019 |
11706 |
435.71 |
| Feb 08 2019 |
11612 |
435.71 |
| Feb 01 2019 |
11619 |
435.71 |
| Jan 25 2019 |
11655 |
435.71 |
| Jan 18 2019 |
11667 |
435.71 |
| Jan 11 2019 |
11659 |
435.71 |
| Jan 04 2019 |
11673 |
435.71 |
| Dec 28 2018 |
11673 |
435.71 |
| Dec 21 2018 |
11673 |
435.71 |
| Dec 14 2018 |
11673 |
435.71 |
| Dec 07 2018 |
11669 |
435.71 |
| Nov 30 2018 |
11669 |
435.71 |
| Nov 23 2018 |
11669 |
435.71 |
| Nov 16 2018 |
11669 |
435.71 |
| Nov 09 2018 |
11670 |
435.71 |
| Nov 02 2018 |
11642 |
435.71 |
| Oct 26 2018 |
11641 |
435.71 |
| Oct 19 2018 |
11663 |
435.71 |
| Oct 12 2018 |
11619 |
435.71 |
| Oct 05 2018 |
11713 |
435.71 |
| Sep 28 2018 |
11429 |
435.71 |
| Sep 21 2018 |
11416 |
435.71 |
| Sep 14 2018 |
11456 |
435.71 |
| Sep 07 2018 |
11647 |
435.71 |
| Aug 31 2018 |
11725 |
435.71 |
| Aug 24 2018 |
11751 |
435.71 |
| Aug 17 2018 |
11904 |
435.71 |
| Aug 10 2018 |
12023 |
435.71 |
| Aug 03 2018 |
12132 |
435.71 |
| Jul 27 2018 |
12162 |
435.71 |
| Jul 20 2018 |
12333 |
435.71 |
