May 04 2024 |
5992 |
496.27 |
May 04 2024 |
9201 |
496.27 |
May 01 2024 |
5949 |
496.27 |
May 01 2024 |
9994 |
496.27 |
Apr 24 2024 |
8789 |
488.8 |
Apr 24 2024 |
13278 |
488.8 |
Apr 17 2024 |
8752 |
488.8 |
Apr 17 2024 |
13506 |
488.8 |
Apr 10 2024 |
8747 |
488.8 |
Apr 10 2024 |
13494 |
488.8 |
Apr 03 2024 |
8722 |
488.8 |
Apr 03 2024 |
13503 |
488.8 |
Mar 27 2024 |
8696 |
488.8 |
Mar 27 2024 |
13542 |
488.8 |
Mar 21 2024 |
8732 |
488.8 |
Mar 21 2024 |
13572 |
488.8 |
Mar 14 2024 |
8709 |
488.8 |
Mar 14 2024 |
13447 |
488.8 |
Mar 07 2024 |
8761 |
488.8 |
Mar 07 2024 |
13483 |
488.8 |
Feb 29 2024 |
8770 |
488.8 |
Feb 29 2024 |
13581 |
488.8 |
Feb 22 2024 |
8722 |
488.8 |
Feb 22 2024 |
13506 |
488.8 |
Feb 15 2024 |
8748 |
488.8 |
Feb 15 2024 |
13487 |
488.8 |
Feb 08 2024 |
8747 |
488.8 |
Feb 08 2024 |
13431 |
488.8 |
Feb 01 2024 |
8806 |
488.8 |
Feb 01 2024 |
13335 |
488.8 |
Jan 25 2024 |
8816 |
488.8 |
Jan 25 2024 |
13322 |
488.8 |
Jan 18 2024 |
8824 |
488.8 |
Jan 18 2024 |
13327 |
488.8 |
Jan 11 2024 |
8821 |
488.8 |
Jan 11 2024 |
13323 |
488.8 |
Jan 04 2024 |
8822 |
488.8 |
Jan 04 2024 |
13315 |
488.8 |
Dec 28 2023 |
8825 |
488.8 |
Dec 28 2023 |
13313 |
488.8 |
Dec 21 2023 |
8825 |
488.8 |
Dec 21 2023 |
13313 |
488.8 |
Dec 14 2023 |
8824 |
488.8 |
Dec 14 2023 |
13313 |
488.8 |
Dec 07 2023 |
8824 |
488.8 |
Dec 07 2023 |
13314 |
488.8 |
Nov 30 2023 |
8820 |
488.8 |
Nov 30 2023 |
13309 |
488.8 |
Nov 23 2023 |
8820 |
488.8 |
Nov 23 2023 |
13306 |
488.8 |
Nov 16 2023 |
8819 |
488.8 |
Nov 16 2023 |
13295 |
488.8 |
Nov 09 2023 |
8817 |
488.8 |
Nov 09 2023 |
13298 |
488.8 |
Nov 02 2023 |
8817 |
488.8 |
Nov 02 2023 |
13298 |
488.8 |
Oct 26 2023 |
8857 |
488.8 |
Oct 26 2023 |
13258 |
488.8 |
Oct 19 2023 |
8857 |
488.8 |
Oct 19 2023 |
13195 |
488.8 |
Oct 12 2023 |
8872 |
488.8 |
Oct 12 2023 |
13195 |
488.8 |
Oct 05 2023 |
8870 |
488.8 |
Oct 05 2023 |
13015 |
488.8 |
Sep 28 2023 |
8875 |
488.8 |
Sep 28 2023 |
13142 |
488.8 |
Sep 21 2023 |
8795 |
484.1 |
Sep 21 2023 |
12995 |
484.1 |
Sep 14 2023 |
8811 |
484.1 |
Sep 14 2023 |
13048 |
484.1 |
Sep 07 2023 |
8829 |
484.1 |
Sep 07 2023 |
13106 |
484.1 |
Aug 31 2023 |
8911 |
484.1 |
Aug 31 2023 |
13162 |
484.1 |
Aug 24 2023 |
8854 |
484.1 |
Aug 24 2023 |
13026 |
484.1 |
Aug 17 2023 |
8881 |
484.1 |
Aug 17 2023 |
13085 |
484.1 |
Aug 10 2023 |
8871 |
484.1 |
Aug 10 2023 |
13120 |
484.1 |
Aug 03 2023 |
8838 |
484.1 |
Aug 03 2023 |
13089 |
484.1 |
Jul 27 2023 |
8828 |
484.1 |
Jul 27 2023 |
13091 |
484.1 |
Jul 20 2023 |
8877 |
484.1 |
Jul 20 2023 |
13009 |
484.1 |
Jul 13 2023 |
8875 |
484.1 |
Jul 13 2023 |
13005 |
484.1 |
Jul 06 2023 |
8901 |
484.1 |
Jul 06 2023 |
13044 |
484.1 |
Jun 29 2023 |
8849 |
484.1 |
Jun 29 2023 |
13012 |
484.1 |
Jun 22 2023 |
8819 |
484.1 |
Jun 22 2023 |
12968 |
484.1 |
Jun 15 2023 |
8877 |
484.1 |
Jun 15 2023 |
13019 |
484.1 |
Jun 08 2023 |
8875 |
484.1 |
Jun 08 2023 |
13061 |
484.1 |
Jun 01 2023 |
8850 |
490.09 |
Jun 01 2023 |
13287 |
490.09 |
May 25 2023 |
8786 |
490.09 |
May 25 2023 |
13203 |
490.09 |
May 18 2023 |
8688 |
490.09 |
May 18 2023 |
13141 |
490.09 |
May 11 2023 |
8667 |
490.09 |
May 11 2023 |
13146 |
490.09 |
May 04 2023 |
8584 |
490.09 |
May 04 2023 |
12961 |
490.09 |
Apr 27 2023 |
8550 |
490.09 |
Apr 27 2023 |
12837 |
490.09 |
Apr 20 2023 |
8610 |
499.41 |
Apr 20 2023 |
13029 |
499.41 |
Apr 13 2023 |
8557 |
499.41 |
Apr 13 2023 |
12974 |
499.41 |
Apr 06 2023 |
7480 |
495.49 |
Apr 06 2023 |
10768 |
495.49 |
Mar 30 2023 |
6952 |
483.75 |
Mar 30 2023 |
9714 |
483.75 |
Mar 23 2023 |
6956 |
483.75 |
Mar 23 2023 |
9705 |
483.75 |
Mar 16 2023 |
6908 |
483.75 |
Mar 16 2023 |
9647 |
483.75 |
Mar 09 2023 |
6907 |
483.75 |
Mar 09 2023 |
9601 |
483.75 |
Mar 02 2023 |
6825 |
483.75 |
Mar 02 2023 |
9540 |
483.75 |
Feb 23 2023 |
6823 |
483.75 |
Feb 23 2023 |
9561 |
483.75 |
Feb 16 2023 |
6805 |
483.75 |
Feb 16 2023 |
9546 |
483.75 |
Feb 09 2023 |
6803 |
483.75 |
Feb 09 2023 |
9446 |
483.75 |
Feb 02 2023 |
6788 |
483.75 |
Feb 02 2023 |
9397 |
483.75 |
Jan 26 2023 |
6761 |
483.75 |
Jan 26 2023 |
9271 |
483.75 |
Jan 19 2023 |
6730 |
483.75 |
Jan 19 2023 |
9235 |
483.75 |
Jan 12 2023 |
6715 |
483.75 |
Jan 12 2023 |
9223 |
483.75 |
Jan 05 2023 |
6716 |
483.75 |
Jan 05 2023 |
9250 |
483.75 |
Dec 29 2022 |
6716 |
483.75 |
Dec 29 2022 |
9251 |
483.75 |
Dec 22 2022 |
6716 |
483.75 |
Dec 22 2022 |
9251 |
483.75 |
Dec 15 2022 |
6715 |
483.75 |
Dec 15 2022 |
9260 |
483.75 |
Dec 08 2022 |
6718 |
483.75 |
Dec 08 2022 |
9265 |
483.75 |
Dec 01 2022 |
6719 |
483.75 |
Dec 01 2022 |
9265 |
483.75 |
Nov 24 2022 |
6717 |
483.75 |
Nov 24 2022 |
9270 |
483.75 |
Nov 17 2022 |
6707 |
483.75 |
Nov 17 2022 |
9259 |
483.75 |
Nov 10 2022 |
6707 |
483.75 |
Nov 10 2022 |
9258 |
483.75 |
Nov 03 2022 |
6709 |
483.75 |
Nov 03 2022 |
9231 |
483.75 |
Oct 27 2022 |
6708 |
483.75 |
Oct 27 2022 |
9231 |
483.75 |
Oct 20 2022 |
6709 |
483.75 |
Oct 20 2022 |
9291 |
483.75 |
Oct 13 2022 |
6709 |
483.75 |
Oct 13 2022 |
9210 |
483.75 |
Oct 06 2022 |
6730 |
483.75 |
Oct 06 2022 |
9170 |
483.75 |
Sep 29 2022 |
6739 |
483.75 |
Sep 29 2022 |
9159 |
483.75 |
Sep 22 2022 |
6722 |
483.75 |
Sep 22 2022 |
9127 |
483.75 |
Sep 15 2022 |
6717 |
483.75 |
Sep 15 2022 |
9179 |
483.75 |
Sep 08 2022 |
6697 |
483.75 |
Sep 08 2022 |
9201 |
483.75 |
Sep 01 2022 |
6628 |
483.75 |
Sep 01 2022 |
9204 |
483.75 |
Aug 25 2022 |
6610 |
483.75 |
Aug 25 2022 |
9178 |
483.75 |
Aug 18 2022 |
6625 |
483.75 |
Aug 18 2022 |
9198 |
483.75 |
Aug 11 2022 |
6618 |
483.75 |
Aug 11 2022 |
9115 |
483.75 |
Aug 04 2022 |
6612 |
483.75 |
Aug 04 2022 |
9108 |
483.75 |
Jul 28 2022 |
6548 |
483.75 |
Jul 28 2022 |
9027 |
483.75 |
Jul 21 2022 |
6513 |
483.75 |
Jul 21 2022 |
8968 |
483.75 |
Jul 14 2022 |
6512 |
483.75 |
Jul 14 2022 |
8961 |
483.75 |
Jul 07 2022 |
6475 |
483.75 |
Jul 07 2022 |
8770 |
483.75 |
Jun 30 2022 |
6476 |
483.75 |
Jun 30 2022 |
8745 |
483.75 |
Jun 23 2022 |
6513 |
483.75 |
Jun 23 2022 |
8735 |
483.75 |
Jun 16 2022 |
6477 |
483.75 |
Jun 16 2022 |
8719 |
483.75 |
Jun 09 2022 |
6458 |
483.75 |
Jun 09 2022 |
8798 |
483.75 |
Jun 02 2022 |
6389 |
483.75 |
Jun 02 2022 |
8783 |
483.75 |
May 26 2022 |
6332 |
483.75 |
May 26 2022 |
8728 |
483.75 |
May 19 2022 |
6213 |
483.75 |
May 19 2022 |
8699 |
483.75 |
May 12 2022 |
6201 |
483.75 |
May 12 2022 |
8665 |
483.75 |
May 05 2022 |
6090 |
483.75 |
May 05 2022 |
8284 |
483.75 |
Apr 28 2022 |
6069 |
483.75 |
Apr 28 2022 |
8450 |
483.75 |
Apr 21 2022 |
5857 |
483.75 |
Apr 21 2022 |
7992 |
483.75 |
Apr 14 2022 |
5818 |
483.75 |
Apr 14 2022 |
7971 |
483.75 |
Apr 07 2022 |
5808 |
483.75 |
Apr 07 2022 |
7965 |
483.75 |
Mar 31 2022 |
5811 |
483.75 |
Mar 31 2022 |
7873 |
483.75 |
Mar 24 2022 |
5743 |
483.75 |
Mar 24 2022 |
7739 |
483.75 |
Mar 17 2022 |
5647 |
483.75 |
Mar 17 2022 |
7691 |
483.75 |
Mar 10 2022 |
5670 |
483.75 |
Mar 10 2022 |
7670 |
483.75 |
Mar 03 2022 |
5763 |
483.75 |
Mar 03 2022 |
7736 |
483.75 |
Feb 24 2022 |
5750 |
483.75 |
Feb 24 2022 |
7716 |
483.75 |
Feb 17 2022 |
5610 |
483.75 |
Feb 17 2022 |
6984 |
483.75 |
Feb 10 2022 |
5640 |
483.75 |
Feb 10 2022 |
6903 |
483.75 |
Feb 03 2022 |
5709 |
483.75 |
Feb 03 2022 |
6994 |
483.75 |
Jan 27 2022 |
5714 |
483.75 |
Jan 27 2022 |
7027 |
483.75 |
Jan 20 2022 |
5724 |
483.75 |
Jan 20 2022 |
7044 |
483.75 |
Jan 13 2022 |
5729 |
483.75 |
Jan 13 2022 |
7064 |
483.75 |
Jan 06 2022 |
5731 |
483.75 |
Jan 06 2022 |
7065 |
483.75 |
Dec 30 2021 |
5736 |
483.75 |
Dec 30 2021 |
7073 |
483.75 |
Dec 23 2021 |
5737 |
483.75 |
Dec 23 2021 |
7073 |
483.75 |
Dec 16 2021 |
5737 |
483.75 |
Dec 16 2021 |
7075 |
483.75 |
Dec 09 2021 |
5736 |
483.75 |
Dec 09 2021 |
7074 |
483.75 |
Dec 02 2021 |
5736 |
483.75 |
Dec 02 2021 |
7079 |
483.75 |
Nov 25 2021 |
5737 |
483.75 |
Nov 25 2021 |
7078 |
483.75 |
Nov 18 2021 |
5737 |
483.75 |
Nov 18 2021 |
7079 |
483.75 |
Nov 11 2021 |
5737 |
483.75 |
Nov 11 2021 |
7079 |
483.75 |
Nov 04 2021 |
5737 |
483.75 |
Nov 04 2021 |
7145 |
483.75 |
Oct 28 2021 |
5737 |
483.75 |
Oct 28 2021 |
7145 |
483.75 |
Oct 21 2021 |
5736 |
483.75 |
Oct 21 2021 |
7172 |
483.75 |
Oct 14 2021 |
5737 |
483.75 |
Oct 14 2021 |
7179 |
483.75 |
Oct 07 2021 |
5737 |
483.75 |
Oct 07 2021 |
7196 |
483.75 |
Sep 30 2021 |
5676 |
483.75 |
Sep 30 2021 |
7146 |
483.75 |
Jul 05 2019 |
5733 |
407.43 |
Jul 05 2019 |
8541 |
407.43 |
Jun 28 2019 |
5841 |
407.43 |
Jun 28 2019 |
8658 |
407.43 |
Jun 21 2019 |
5817 |
407.43 |
Jun 21 2019 |
8601 |
407.43 |
Jun 14 2019 |
5908 |
407.43 |
Jun 14 2019 |
8623 |
407.43 |
Jun 07 2019 |
6025 |
407.43 |
Jun 07 2019 |
8731 |
407.43 |
May 31 2019 |
6004 |
407.43 |
May 31 2019 |
8750 |
407.43 |
May 24 2019 |
6080 |
407.43 |
May 24 2019 |
8788 |
407.43 |
May 17 2019 |
6136 |
407.43 |
May 17 2019 |
8815 |
407.43 |
May 10 2019 |
6123 |
407.43 |
May 10 2019 |
8751 |
407.43 |
May 03 2019 |
6146 |
407.43 |
May 03 2019 |
8772 |
407.43 |
Apr 26 2019 |
6185 |
407.43 |
Apr 26 2019 |
8645 |
407.43 |
Apr 19 2019 |
6283 |
407.43 |
Apr 19 2019 |
8640 |
407.43 |
Apr 18 2019 |
6292 |
407.43 |
Apr 12 2019 |
6395 |
407.43 |
Apr 12 2019 |
8697 |
407.43 |
Apr 05 2019 |
6265 |
407.43 |
Apr 05 2019 |
8448 |
407.43 |
Mar 29 2019 |
6187 |
407.43 |
Mar 29 2019 |
8380 |
407.43 |
Mar 22 2019 |
6171 |
407.43 |
Mar 22 2019 |
8327 |
407.43 |
Mar 15 2019 |
6148 |
407.43 |
Mar 15 2019 |
8403 |
407.43 |
Mar 08 2019 |
6111 |
407.43 |
Mar 08 2019 |
8274 |
407.43 |
Mar 01 2019 |
6127 |
407.43 |
Mar 01 2019 |
8319 |
407.43 |
Feb 22 2019 |
6156 |
407.43 |
Feb 22 2019 |
8352 |
407.43 |
Feb 15 2019 |
6114 |
407.43 |
Feb 15 2019 |
8301 |
407.43 |
Feb 08 2019 |
6071 |
407.43 |
Feb 08 2019 |
8244 |
407.43 |
Feb 01 2019 |
6094 |
407.43 |
Feb 01 2019 |
8251 |
407.43 |
Jan 25 2019 |
6096 |
407.43 |
Jan 25 2019 |
8275 |
407.43 |
Jan 18 2019 |
6094 |
407.43 |
Jan 18 2019 |
8291 |
407.43 |
Jan 11 2019 |
6095 |
407.43 |
Jan 11 2019 |
8296 |
407.43 |
Jan 04 2019 |
6103 |
407.43 |
Jan 04 2019 |
8306 |
407.43 |
Dec 28 2018 |
6103 |
407.43 |
Dec 28 2018 |
8306 |
407.43 |
Dec 21 2018 |
6103 |
407.43 |
Dec 21 2018 |
8306 |
407.43 |
Dec 14 2018 |
6103 |
407.43 |
Dec 14 2018 |
8306 |
407.43 |
Dec 07 2018 |
6103 |
407.43 |
Dec 07 2018 |
8305 |
407.43 |
Nov 30 2018 |
6103 |
407.43 |
Nov 30 2018 |
8305 |
407.43 |
Nov 23 2018 |
6103 |
407.43 |
Nov 23 2018 |
8305 |
407.43 |
Nov 16 2018 |
6103 |
407.43 |
Nov 16 2018 |
8305 |
407.43 |
Nov 09 2018 |
6103 |
407.43 |
Nov 09 2018 |
8305 |
407.43 |
Nov 02 2018 |
6103 |
407.43 |
Nov 02 2018 |
8284 |
407.43 |
Oct 26 2018 |
6103 |
407.43 |
Oct 26 2018 |
8283 |
407.43 |
Oct 19 2018 |
6103 |
407.43 |
Oct 19 2018 |
8296 |
407.43 |
Oct 12 2018 |
6090 |
407.43 |
Oct 12 2018 |
8262 |
407.43 |
Oct 05 2018 |
6076 |
407.43 |
Oct 05 2018 |
8338 |
407.43 |
Sep 28 2018 |
6091 |
407.43 |
Sep 28 2018 |
8119 |
407.43 |
Sep 21 2018 |
6072 |
407.43 |
Sep 21 2018 |
8101 |
407.43 |
Sep 14 2018 |
6108 |
407.43 |
Sep 14 2018 |
8130 |
407.43 |
Sep 07 2018 |
6175 |
407.43 |
Sep 07 2018 |
8269 |
407.43 |
Aug 31 2018 |
6240 |
407.43 |
Aug 31 2018 |
8318 |
407.43 |
Aug 24 2018 |
6197 |
407.43 |
Aug 24 2018 |
8318 |
407.43 |
Aug 17 2018 |
6305 |
407.43 |
Aug 17 2018 |
8388 |
407.43 |
Aug 10 2018 |
6320 |
407.43 |
Aug 10 2018 |
8506 |
407.43 |
Aug 03 2018 |
6410 |
407.43 |
Aug 03 2018 |
8590 |
407.43 |
Jul 27 2018 |
6426 |
407.43 |
Jul 27 2018 |
8629 |
407.43 |
Jul 20 2018 |
6519 |
407.43 |
Jul 20 2018 |
8786 |
407.43 |