| Apr 27 2023 |
3752 |
377.16 |
| Apr 20 2023 |
3751 |
377.16 |
| Apr 13 2023 |
3764 |
377.16 |
| Apr 06 2023 |
3682 |
377.16 |
| Mar 30 2023 |
3549 |
377.16 |
| Mar 23 2023 |
3542 |
377.16 |
| Mar 16 2023 |
3527 |
377.16 |
| Mar 09 2023 |
3507 |
377.16 |
| Mar 02 2023 |
3602 |
379.83 |
| Feb 23 2023 |
3591 |
379.83 |
| Feb 16 2023 |
3602 |
379.83 |
| Feb 09 2023 |
3488 |
379.83 |
| Feb 02 2023 |
3461 |
379.83 |
| Jan 26 2023 |
3414 |
379.83 |
| Jan 19 2023 |
3401 |
379.83 |
| Jan 12 2023 |
3396 |
379.83 |
| Jan 05 2023 |
3410 |
379.83 |
| Dec 29 2022 |
3411 |
379.83 |
| Dec 22 2022 |
3411 |
379.83 |
| Dec 15 2022 |
3415 |
379.83 |
| Dec 08 2022 |
3417 |
379.83 |
| Dec 01 2022 |
3417 |
379.83 |
| Nov 24 2022 |
3417 |
379.83 |
| Nov 17 2022 |
3415 |
379.83 |
| Nov 10 2022 |
3415 |
379.83 |
| Nov 03 2022 |
3415 |
379.83 |
| Oct 27 2022 |
3416 |
379.83 |
| Oct 20 2022 |
3438 |
379.83 |
| Oct 13 2022 |
3416 |
379.83 |
| Oct 06 2022 |
3397 |
379.83 |
| Sep 29 2022 |
3381 |
379.83 |
| Sep 22 2022 |
3378 |
379.83 |
| Sep 15 2022 |
3395 |
379.83 |
| Sep 08 2022 |
3367 |
379.83 |
| Sep 01 2022 |
3367 |
379.83 |
| Aug 25 2022 |
3361 |
379.83 |
| Aug 18 2022 |
3370 |
379.83 |
| Aug 11 2022 |
3290 |
379.83 |
| Aug 04 2022 |
3279 |
379.83 |
| Jul 28 2022 |
3250 |
379.83 |
| Jul 21 2022 |
3245 |
379.83 |
| Jul 14 2022 |
3255 |
379.83 |
| Jul 07 2022 |
3165 |
379.83 |
| Jun 30 2022 |
3165 |
379.83 |
| Jun 23 2022 |
3160 |
379.83 |
| Jun 16 2022 |
3163 |
379.83 |
| Jun 09 2022 |
3212 |
379.83 |
| Jun 02 2022 |
3198 |
379.83 |
| May 26 2022 |
3188 |
379.83 |
| May 19 2022 |
3185 |
379.83 |
| May 12 2022 |
3158 |
379.83 |
| May 05 2022 |
2944 |
379.83 |
| Apr 28 2022 |
3131 |
379.83 |
| Apr 21 2022 |
2907 |
379.83 |
| Apr 14 2022 |
2928 |
379.83 |
| Apr 07 2022 |
2938 |
379.83 |
| Mar 31 2022 |
2859 |
379.83 |
| Mar 24 2022 |
2857 |
379.83 |
| Mar 17 2022 |
2859 |
379.83 |
| Mar 10 2022 |
2822 |
379.83 |
| Mar 03 2022 |
2714 |
379.83 |
| Feb 24 2022 |
2653 |
379.83 |
| Feb 17 2022 |
2373 |
379.83 |
| Feb 10 2022 |
2324 |
379.83 |
| Feb 03 2022 |
2313 |
379.83 |
| Jan 27 2022 |
2316 |
379.83 |
| Jan 20 2022 |
2316 |
379.83 |
| Jan 13 2022 |
2331 |
379.83 |
| Jan 06 2022 |
2332 |
379.83 |
| Dec 30 2021 |
2336 |
379.83 |
| Dec 23 2021 |
2336 |
379.83 |
| Dec 16 2021 |
2336 |
379.83 |
| Dec 09 2021 |
2336 |
379.83 |
| Dec 02 2021 |
2336 |
379.83 |
| Nov 25 2021 |
2336 |
379.83 |
| Nov 18 2021 |
2337 |
379.83 |
| Nov 11 2021 |
2338 |
379.83 |
| Nov 04 2021 |
2359 |
379.83 |
| Oct 28 2021 |
2360 |
379.83 |
| Oct 21 2021 |
2366 |
379.83 |
| Oct 14 2021 |
2363 |
379.83 |
| Oct 07 2021 |
2364 |
379.83 |
| Sep 30 2021 |
2399 |
382.5 |
| Jul 05 2019 |
15508 |
509.19 |
| Jul 05 2019 |
22124 |
509.19 |
| Jun 28 2019 |
15693 |
509.19 |
| Jun 28 2019 |
22311 |
509.19 |
| Jun 21 2019 |
15696 |
509.19 |
| Jun 21 2019 |
22177 |
509.19 |
| Jun 14 2019 |
15863 |
509.19 |
| Jun 14 2019 |
22289 |
509.19 |
| Jun 07 2019 |
16100 |
509.19 |
| Jun 07 2019 |
22519 |
509.19 |
| May 31 2019 |
16010 |
509.19 |
| May 31 2019 |
22417 |
509.19 |
| May 24 2019 |
15988 |
509.19 |
| May 24 2019 |
22455 |
509.19 |
| May 17 2019 |
16039 |
509.19 |
| May 17 2019 |
22418 |
509.19 |
| May 10 2019 |
16015 |
509.19 |
| May 10 2019 |
22401 |
509.19 |
| May 03 2019 |
16038 |
509.19 |
| May 03 2019 |
22453 |
509.19 |
| Apr 26 2019 |
16014 |
509.19 |
| Apr 26 2019 |
21896 |
509.19 |
| Apr 19 2019 |
16192 |
509.19 |
| Apr 19 2019 |
21862 |
509.19 |
| Apr 18 2019 |
16211 |
509.19 |
| Apr 12 2019 |
16358 |
509.19 |
| Apr 12 2019 |
21965 |
509.19 |
| Apr 05 2019 |
16023 |
509.19 |
| Apr 05 2019 |
21415 |
509.19 |
| Mar 29 2019 |
15808 |
509.19 |
| Mar 29 2019 |
21213 |
509.19 |
| Mar 22 2019 |
15557 |
509.19 |
| Mar 22 2019 |
20910 |
509.19 |
| Mar 15 2019 |
15476 |
509.19 |
| Mar 15 2019 |
20853 |
509.19 |
| Mar 08 2019 |
15376 |
509.19 |
| Mar 08 2019 |
20596 |
509.19 |
| Mar 01 2019 |
15394 |
509.19 |
| Mar 01 2019 |
20678 |
509.19 |
| Feb 22 2019 |
15415 |
509.19 |
| Feb 22 2019 |
20756 |
509.19 |
| Feb 15 2019 |
15337 |
509.19 |
| Feb 15 2019 |
20535 |
509.19 |
| Feb 08 2019 |
15148 |
509.19 |
| Feb 08 2019 |
20319 |
509.19 |
| Feb 01 2019 |
15181 |
509.19 |
| Feb 01 2019 |
20329 |
509.19 |
| Jan 25 2019 |
15182 |
509.19 |
| Jan 25 2019 |
20363 |
509.19 |
| Jan 18 2019 |
15205 |
509.19 |
| Jan 18 2019 |
20393 |
509.19 |
| Jan 11 2019 |
15179 |
509.19 |
| Jan 11 2019 |
20369 |
509.19 |
| Jan 04 2019 |
15195 |
509.19 |
| Jan 04 2019 |
20380 |
509.19 |
| Dec 28 2018 |
15195 |
509.19 |
| Dec 28 2018 |
20380 |
509.19 |
| Dec 21 2018 |
15195 |
509.19 |
| Dec 21 2018 |
20380 |
509.19 |
| Dec 14 2018 |
15195 |
509.19 |
| Dec 14 2018 |
20380 |
509.19 |
| Dec 07 2018 |
15183 |
509.19 |
| Dec 07 2018 |
20372 |
509.19 |
| Nov 30 2018 |
15183 |
509.19 |
| Nov 30 2018 |
20372 |
509.19 |
| Nov 23 2018 |
15183 |
509.19 |
| Nov 23 2018 |
20372 |
509.19 |
| Nov 16 2018 |
15183 |
509.19 |
| Nov 16 2018 |
20372 |
509.19 |
| Nov 09 2018 |
15183 |
509.19 |
| Nov 09 2018 |
20373 |
509.19 |
| Nov 02 2018 |
15183 |
509.19 |
| Nov 02 2018 |
20337 |
509.19 |
| Oct 26 2018 |
15183 |
509.19 |
| Oct 26 2018 |
20331 |
509.19 |
| Oct 19 2018 |
15183 |
509.19 |
| Oct 19 2018 |
20356 |
509.19 |
| Oct 12 2018 |
15158 |
509.19 |
| Oct 12 2018 |
20293 |
509.19 |
| Oct 05 2018 |
15118 |
509.19 |
| Oct 05 2018 |
20417 |
509.19 |
| Sep 28 2018 |
15129 |
509.19 |
| Sep 28 2018 |
19932 |
509.19 |
| Sep 21 2018 |
15088 |
509.19 |
| Sep 21 2018 |
19905 |
509.19 |
| Sep 14 2018 |
15159 |
509.19 |
| Sep 14 2018 |
19974 |
509.19 |
| Sep 07 2018 |
15296 |
509.19 |
| Sep 07 2018 |
20347 |
509.19 |
| Aug 31 2018 |
15400 |
509.19 |
| Aug 31 2018 |
20413 |
509.19 |
| Aug 24 2018 |
15262 |
509.19 |
| Aug 24 2018 |
20393 |
509.19 |
| Aug 17 2018 |
15530 |
509.19 |
| Aug 17 2018 |
20639 |
509.19 |
| Aug 10 2018 |
15521 |
509.19 |
| Aug 10 2018 |
20744 |
509.19 |
| Aug 03 2018 |
15665 |
509.19 |
| Aug 03 2018 |
20952 |
509.19 |
| Jul 27 2018 |
15695 |
509.19 |
| Jul 27 2018 |
21025 |
509.19 |
| Jul 20 2018 |
15889 |
509.19 |
| Jul 20 2018 |
21273 |
509.19 |
