| Jan 18 2024 |
6430 |
479.61 |
| Jan 18 2024 |
12221 |
479.61 |
| Jan 11 2024 |
6426 |
479.61 |
| Jan 11 2024 |
12211 |
479.61 |
| Jan 04 2024 |
6430 |
479.61 |
| Jan 04 2024 |
11845 |
479.61 |
| Dec 28 2023 |
6426 |
479.61 |
| Dec 28 2023 |
11820 |
479.61 |
| Dec 21 2023 |
6426 |
479.61 |
| Dec 21 2023 |
11820 |
479.61 |
| Dec 14 2023 |
6422 |
479.61 |
| Dec 14 2023 |
11790 |
479.61 |
| Dec 07 2023 |
6423 |
479.61 |
| Dec 07 2023 |
11790 |
479.61 |
| Nov 30 2023 |
6425 |
479.61 |
| Nov 30 2023 |
11792 |
479.61 |
| Nov 23 2023 |
6426 |
479.61 |
| Nov 23 2023 |
11769 |
479.61 |
| Nov 16 2023 |
6373 |
479.61 |
| Nov 16 2023 |
11669 |
479.61 |
| Nov 09 2023 |
6370 |
479.61 |
| Nov 09 2023 |
11571 |
479.61 |
| Nov 02 2023 |
6370 |
479.61 |
| Nov 02 2023 |
11567 |
479.61 |
| Oct 26 2023 |
6363 |
479.61 |
| Oct 26 2023 |
11562 |
479.61 |
| Oct 19 2023 |
6344 |
479.61 |
| Oct 19 2023 |
11500 |
479.61 |
| Oct 12 2023 |
6341 |
479.61 |
| Oct 12 2023 |
11435 |
479.61 |
| Oct 05 2023 |
6357 |
479.61 |
| Oct 05 2023 |
11123 |
479.61 |
| Sep 28 2023 |
6335 |
479.61 |
| Sep 28 2023 |
10976 |
479.61 |
| Sep 21 2023 |
6241 |
479.61 |
| Sep 21 2023 |
10908 |
479.61 |
| Sep 14 2023 |
6268 |
479.61 |
| Sep 14 2023 |
11042 |
479.61 |
| Sep 07 2023 |
6383 |
479.61 |
| Sep 07 2023 |
11224 |
479.61 |
| Aug 31 2023 |
6369 |
479.61 |
| Aug 31 2023 |
11263 |
479.61 |
| Aug 24 2023 |
6387 |
479.61 |
| Aug 24 2023 |
11072 |
479.61 |
| Aug 17 2023 |
6513 |
479.61 |
| Aug 17 2023 |
11186 |
479.61 |
| Aug 10 2023 |
6616 |
479.61 |
| Aug 10 2023 |
11197 |
479.61 |
| Aug 03 2023 |
6578 |
479.61 |
| Aug 03 2023 |
11197 |
479.61 |
| Jul 27 2023 |
6660 |
479.61 |
| Jul 27 2023 |
11239 |
479.61 |
| Jul 20 2023 |
6820 |
479.61 |
| Jul 20 2023 |
10792 |
479.61 |
| Jul 13 2023 |
6853 |
479.61 |
| Jul 13 2023 |
10818 |
479.61 |
| Jul 06 2023 |
6902 |
479.61 |
| Jul 06 2023 |
10816 |
479.61 |
| Jun 29 2023 |
6956 |
479.61 |
| Jun 29 2023 |
10851 |
479.61 |
| Jun 22 2023 |
7015 |
479.61 |
| Jun 22 2023 |
10885 |
479.61 |
| Jun 15 2023 |
7062 |
479.61 |
| Jun 15 2023 |
10787 |
479.61 |
| Jun 08 2023 |
7054 |
479.61 |
| Jun 08 2023 |
10780 |
479.61 |
| Jun 01 2023 |
7039 |
479.61 |
| Jun 01 2023 |
10792 |
479.61 |
| May 25 2023 |
7019 |
479.61 |
| May 25 2023 |
10372 |
479.61 |
| May 18 2023 |
7012 |
479.61 |
| May 18 2023 |
10384 |
479.61 |
| May 11 2023 |
6949 |
479.61 |
| May 11 2023 |
10379 |
479.61 |
| May 04 2023 |
6840 |
479.61 |
| May 04 2023 |
10135 |
479.61 |
| Apr 27 2023 |
6827 |
479.61 |
| Apr 27 2023 |
10037 |
479.61 |
| Apr 20 2023 |
6798 |
479.61 |
| Apr 20 2023 |
10048 |
479.61 |
| Apr 13 2023 |
6782 |
479.61 |
| Apr 13 2023 |
10049 |
479.61 |
| Apr 06 2023 |
6807 |
479.61 |
| Apr 06 2023 |
9796 |
479.61 |
| Mar 30 2023 |
6769 |
479.61 |
| Mar 30 2023 |
9481 |
479.61 |
| Mar 23 2023 |
6771 |
479.61 |
| Mar 23 2023 |
9468 |
479.61 |
| Mar 16 2023 |
6722 |
479.61 |
| Mar 16 2023 |
9408 |
479.61 |
| Mar 09 2023 |
6723 |
479.61 |
| Mar 09 2023 |
9374 |
479.61 |
| Mar 02 2023 |
6639 |
479.61 |
| Mar 02 2023 |
9311 |
479.61 |
| Feb 23 2023 |
6638 |
479.61 |
| Feb 23 2023 |
9332 |
479.61 |
| Feb 16 2023 |
6624 |
479.61 |
| Feb 16 2023 |
9319 |
479.61 |
| Feb 09 2023 |
6623 |
479.61 |
| Feb 09 2023 |
9220 |
479.61 |
| Feb 02 2023 |
6608 |
479.61 |
| Feb 02 2023 |
9171 |
479.61 |
| Jan 26 2023 |
6576 |
479.61 |
| Jan 26 2023 |
9043 |
479.61 |
| Jan 19 2023 |
6546 |
479.61 |
| Jan 19 2023 |
9010 |
479.61 |
| Jan 12 2023 |
6532 |
479.61 |
| Jan 12 2023 |
8997 |
479.61 |
| Jan 05 2023 |
6532 |
479.61 |
| Jan 05 2023 |
9024 |
479.61 |
| Dec 29 2022 |
6533 |
479.61 |
| Dec 29 2022 |
9025 |
479.61 |
| Dec 22 2022 |
6533 |
479.61 |
| Dec 22 2022 |
9025 |
479.61 |
| Dec 15 2022 |
6531 |
479.61 |
| Dec 15 2022 |
9034 |
479.61 |
| Dec 08 2022 |
6534 |
479.61 |
| Dec 08 2022 |
9039 |
479.61 |
| Dec 01 2022 |
6534 |
479.61 |
| Dec 01 2022 |
9039 |
479.61 |
| Nov 24 2022 |
6534 |
479.61 |
| Nov 24 2022 |
9045 |
479.61 |
| Nov 17 2022 |
6524 |
479.61 |
| Nov 17 2022 |
9034 |
479.61 |
| Nov 10 2022 |
6525 |
479.61 |
| Nov 10 2022 |
9034 |
479.61 |
| Nov 03 2022 |
6526 |
479.61 |
| Nov 03 2022 |
9011 |
479.61 |
| Oct 27 2022 |
6524 |
479.61 |
| Oct 27 2022 |
9010 |
479.61 |
| Oct 20 2022 |
6524 |
479.61 |
| Oct 20 2022 |
9066 |
479.61 |
| Oct 13 2022 |
6524 |
479.61 |
| Oct 13 2022 |
8982 |
479.61 |
| Oct 06 2022 |
6543 |
479.61 |
| Oct 06 2022 |
8941 |
479.61 |
| Sep 29 2022 |
6553 |
479.61 |
| Sep 29 2022 |
8931 |
479.61 |
| Sep 22 2022 |
6538 |
479.61 |
| Sep 22 2022 |
8901 |
479.61 |
| Sep 15 2022 |
6532 |
479.61 |
| Sep 15 2022 |
8956 |
479.61 |
| Sep 08 2022 |
6512 |
479.61 |
| Sep 08 2022 |
8974 |
479.61 |
| Sep 01 2022 |
6443 |
479.61 |
| Sep 01 2022 |
8978 |
479.61 |
| Aug 25 2022 |
6429 |
479.61 |
| Aug 25 2022 |
8956 |
479.61 |
| Aug 18 2022 |
6445 |
479.61 |
| Aug 18 2022 |
8976 |
479.61 |
| Aug 11 2022 |
6442 |
479.61 |
| Aug 11 2022 |
8896 |
479.61 |
| Aug 04 2022 |
6436 |
479.61 |
| Aug 04 2022 |
8888 |
479.61 |
| Jul 28 2022 |
6367 |
479.61 |
| Jul 28 2022 |
8804 |
479.61 |
| Jul 21 2022 |
6337 |
479.61 |
| Jul 21 2022 |
8750 |
479.61 |
| Jul 14 2022 |
6337 |
479.61 |
| Jul 14 2022 |
8746 |
479.61 |
| Jul 07 2022 |
6300 |
479.61 |
| Jul 07 2022 |
8554 |
479.61 |
| Jun 30 2022 |
6297 |
479.61 |
| Jun 30 2022 |
8525 |
479.61 |
| Jun 23 2022 |
6344 |
479.61 |
| Jun 23 2022 |
8530 |
479.61 |
| Jun 16 2022 |
6310 |
479.61 |
| Jun 16 2022 |
8512 |
479.61 |
| Jun 09 2022 |
6290 |
479.61 |
| Jun 09 2022 |
8584 |
479.61 |
| Jun 02 2022 |
6223 |
479.61 |
| Jun 02 2022 |
8576 |
479.61 |
| May 26 2022 |
6164 |
479.61 |
| May 26 2022 |
8521 |
479.61 |
| May 19 2022 |
6052 |
479.61 |
| May 19 2022 |
8494 |
479.61 |
| May 12 2022 |
6041 |
479.61 |
| May 12 2022 |
8464 |
479.61 |
| May 05 2022 |
5934 |
479.61 |
| May 05 2022 |
8090 |
479.61 |
| Apr 28 2022 |
5914 |
479.61 |
| Apr 28 2022 |
8255 |
479.61 |
| Apr 21 2022 |
5707 |
479.61 |
| Apr 21 2022 |
7804 |
479.61 |
| Apr 14 2022 |
5667 |
479.61 |
| Apr 14 2022 |
7788 |
479.61 |
| Apr 07 2022 |
5655 |
479.61 |
| Apr 07 2022 |
7780 |
479.61 |
| Mar 31 2022 |
5657 |
479.61 |
| Mar 31 2022 |
7686 |
479.61 |
| Mar 24 2022 |
5589 |
479.61 |
| Mar 24 2022 |
7554 |
479.61 |
| Mar 17 2022 |
5504 |
479.61 |
| Mar 17 2022 |
7514 |
479.61 |
| Mar 10 2022 |
5525 |
479.61 |
| Mar 10 2022 |
7493 |
479.61 |
| Mar 03 2022 |
5620 |
479.61 |
| Mar 03 2022 |
7542 |
479.61 |
| Feb 24 2022 |
5604 |
479.61 |
| Feb 24 2022 |
7512 |
479.61 |
| May 01 2020 |
16815 |
607.11 |
| May 01 2020 |
22927 |
607.11 |
| Apr 24 2020 |
17361 |
603.17 |
| Apr 24 2020 |
24412 |
603.17 |
| Apr 17 2020 |
17498 |
603.17 |
| Apr 17 2020 |
24895 |
603.17 |
| Apr 10 2020 |
15781 |
543.4 |
| Apr 10 2020 |
22411 |
543.4 |
| Apr 03 2020 |
16142 |
543.4 |
| Apr 03 2020 |
22975 |
543.4 |
| Mar 27 2020 |
16535 |
543.4 |
| Mar 27 2020 |
23567 |
543.4 |
| Mar 20 2020 |
16788 |
543.4 |
| Mar 20 2020 |
23885 |
543.4 |
| Mar 13 2020 |
16922 |
543.4 |
| Mar 13 2020 |
24204 |
543.4 |
| Mar 06 2020 |
17046 |
543.4 |
| Mar 06 2020 |
24437 |
543.4 |
| Feb 28 2020 |
17033 |
543.4 |
| Feb 28 2020 |
24421 |
543.4 |
| Feb 21 2020 |
17167 |
550.43 |
| Feb 21 2020 |
16864 |
543.4 |
| Feb 21 2020 |
24370 |
545.16 |
| Feb 14 2020 |
17248 |
550.43 |
| Feb 14 2020 |
16917 |
543.4 |
| Feb 14 2020 |
24431 |
545.16 |
| Feb 07 2020 |
17192 |
550.43 |
| Feb 07 2020 |
24668 |
550.43 |
| Jan 31 2020 |
17278 |
550.43 |
| Jan 31 2020 |
24733 |
550.43 |
| Jan 24 2020 |
17308 |
550.43 |
| Jan 24 2020 |
24776 |
550.43 |
| Jan 17 2020 |
17333 |
550.43 |
| Jan 17 2020 |
24640 |
550.43 |
| Jan 10 2020 |
17333 |
550.43 |
| Jan 10 2020 |
24642 |
550.43 |
| Jan 03 2020 |
17335 |
550.43 |
| Jan 03 2020 |
24651 |
550.43 |
| Dec 27 2019 |
17335 |
550.43 |
| Dec 27 2019 |
24645 |
550.43 |
| Dec 20 2019 |
17335 |
550.43 |
| Dec 20 2019 |
24645 |
550.43 |
| Dec 13 2019 |
17336 |
550.43 |
| Dec 13 2019 |
24646 |
550.43 |
| Dec 06 2019 |
17336 |
550.43 |
| Dec 06 2019 |
16690 |
542.86 |
| Dec 06 2019 |
24338 |
546.65 |
| Nov 29 2019 |
17336 |
550.43 |
| Nov 29 2019 |
16641 |
542.86 |
| Nov 29 2019 |
24309 |
546.65 |
| Nov 22 2019 |
17336 |
550.43 |
| Nov 22 2019 |
16641 |
542.86 |
| Nov 22 2019 |
24309 |
546.65 |
| Nov 15 2019 |
17336 |
550.43 |
| Nov 15 2019 |
16642 |
542.86 |
| Nov 15 2019 |
24314 |
546.65 |
| Nov 08 2019 |
17273 |
550.43 |
| Nov 08 2019 |
16655 |
542.86 |
| Nov 08 2019 |
24228 |
546.65 |
| Nov 01 2019 |
16908 |
550.43 |
| Nov 01 2019 |
16631 |
542.86 |
| Nov 01 2019 |
23878 |
546.65 |
| Oct 25 2019 |
16908 |
550.43 |
| Oct 25 2019 |
16650 |
542.86 |
| Oct 25 2019 |
23897 |
546.65 |
| Oct 18 2019 |
16997 |
550.43 |
| Oct 18 2019 |
16650 |
542.86 |
| Oct 18 2019 |
23954 |
546.65 |
| Oct 11 2019 |
16937 |
550.43 |
| Oct 11 2019 |
16651 |
542.86 |
| Oct 11 2019 |
23904 |
546.65 |
| Oct 04 2019 |
16894 |
550.43 |
| Oct 04 2019 |
16680 |
542.86 |
| Oct 04 2019 |
23872 |
546.65 |
| Sep 27 2019 |
16896 |
550.43 |
| Sep 27 2019 |
16687 |
542.86 |
| Sep 27 2019 |
24004 |
546.65 |
| Sep 20 2019 |
16828 |
550.43 |
| Sep 20 2019 |
16704 |
542.86 |
| Sep 20 2019 |
23972 |
546.65 |
| Sep 13 2019 |
16932 |
550.43 |
| Sep 13 2019 |
16698 |
542.86 |
| Sep 13 2019 |
24030 |
546.65 |
| Sep 06 2019 |
17294 |
550.43 |
| Sep 06 2019 |
16709 |
542.86 |
| Sep 06 2019 |
24473 |
546.65 |
| Aug 30 2019 |
17392 |
550.43 |
| Aug 30 2019 |
16894 |
542.86 |
| Aug 30 2019 |
24649 |
546.65 |
| Aug 23 2019 |
17612 |
550.43 |
| Aug 23 2019 |
17012 |
542.86 |
| Aug 23 2019 |
24931 |
546.65 |
| Aug 16 2019 |
17500 |
550.43 |
| Aug 16 2019 |
16993 |
542.86 |
| Aug 16 2019 |
24845 |
546.65 |
| Aug 09 2019 |
17577 |
550.43 |
| Aug 09 2019 |
17075 |
542.86 |
| Aug 09 2019 |
24967 |
546.65 |
| Aug 02 2019 |
17739 |
550.43 |
| Aug 02 2019 |
17221 |
542.86 |
| Aug 02 2019 |
25148 |
546.65 |
| Jul 26 2019 |
17703 |
550.43 |
| Jul 26 2019 |
17313 |
542.86 |
| Jul 26 2019 |
25262 |
546.65 |
| Jul 19 2019 |
17989 |
550.43 |
| Jul 19 2019 |
17132 |
538.76 |
| Jul 19 2019 |
25136 |
542.65 |
| Jul 12 2019 |
17912 |
550.43 |
| Jul 12 2019 |
17276 |
538.76 |
| Jul 12 2019 |
25188 |
542.65 |
| Jul 05 2019 |
18138 |
550.43 |
| Jul 05 2019 |
17721 |
538.76 |
| Jul 05 2019 |
25631 |
542.65 |
| Jun 28 2019 |
18250 |
550.43 |
| Jun 28 2019 |
17912 |
538.76 |
| Jun 28 2019 |
25849 |
542.65 |
| Jun 21 2019 |
18222 |
550.43 |
| Jun 21 2019 |
17895 |
538.76 |
| Jun 21 2019 |
25686 |
542.65 |
| Jun 14 2019 |
18155 |
550.43 |
| Jun 14 2019 |
18066 |
538.76 |
| Jun 14 2019 |
25752 |
542.65 |
| Jun 07 2019 |
18280 |
550.43 |
| Jun 07 2019 |
18305 |
538.76 |
| Jun 07 2019 |
25977 |
542.65 |
| May 31 2019 |
18260 |
550.43 |
| May 31 2019 |
18192 |
538.76 |
| May 31 2019 |
25865 |
542.65 |
| May 24 2019 |
18211 |
550.43 |
| May 24 2019 |
18165 |
538.76 |
| May 24 2019 |
25886 |
542.65 |
| May 17 2019 |
18256 |
550.43 |
| May 17 2019 |
18237 |
538.76 |
| May 17 2019 |
25881 |
542.65 |
| May 10 2019 |
18395 |
550.43 |
| May 10 2019 |
18226 |
538.76 |
| May 10 2019 |
25886 |
542.65 |
| May 03 2019 |
18459 |
550.43 |
| May 03 2019 |
18270 |
538.76 |
| May 03 2019 |
25966 |
542.65 |
| Apr 26 2019 |
18643 |
550.43 |
| Apr 26 2019 |
18242 |
538.76 |
| Apr 26 2019 |
25307 |
542.65 |
| Apr 19 2019 |
18626 |
550.43 |
| Apr 19 2019 |
18416 |
538.76 |
| Apr 19 2019 |
25268 |
542.65 |
| Apr 18 2019 |
18638 |
550.43 |
| Apr 18 2019 |
18445 |
538.76 |
| Apr 12 2019 |
18661 |
550.43 |
| Apr 12 2019 |
18621 |
538.76 |
| Apr 12 2019 |
25369 |
542.65 |
| Apr 05 2019 |
17941 |
550.43 |
| Apr 05 2019 |
18229 |
538.76 |
| Apr 05 2019 |
24705 |
542.65 |
| Mar 29 2019 |
17775 |
550.43 |
| Mar 29 2019 |
18003 |
538.76 |
| Mar 29 2019 |
24473 |
542.65 |
| Mar 22 2019 |
17364 |
550.43 |
| Mar 22 2019 |
17691 |
538.76 |
| Mar 22 2019 |
24096 |
542.65 |
| Mar 15 2019 |
17461 |
550.43 |
| Mar 15 2019 |
17551 |
538.76 |
| Mar 15 2019 |
24022 |
542.65 |
| Mar 08 2019 |
17155 |
550.43 |
| Mar 08 2019 |
17429 |
538.76 |
| Mar 08 2019 |
23694 |
542.65 |
| Mar 01 2019 |
17284 |
550.43 |
| Mar 01 2019 |
17434 |
538.76 |
| Mar 01 2019 |
23800 |
542.65 |
| Feb 22 2019 |
17459 |
538.76 |
| Feb 22 2019 |
23551 |
538.76 |
| Feb 15 2019 |
17391 |
538.76 |
| Feb 15 2019 |
23296 |
538.76 |
| Feb 08 2019 |
17167 |
538.76 |
| Feb 08 2019 |
23055 |
538.76 |
| Feb 01 2019 |
17185 |
538.76 |
| Feb 01 2019 |
23053 |
538.76 |
| Jan 25 2019 |
17172 |
538.76 |
| Jan 25 2019 |
23079 |
538.76 |
| Jan 18 2019 |
17193 |
538.76 |
| Jan 18 2019 |
23126 |
538.76 |
| Jan 11 2019 |
16925 |
534.66 |
| Jan 11 2019 |
22729 |
534.66 |
| Jan 04 2019 |
16941 |
534.66 |
| Jan 04 2019 |
22742 |
534.66 |
| Dec 28 2018 |
16941 |
534.66 |
| Dec 28 2018 |
22742 |
534.66 |
| Dec 21 2018 |
16941 |
534.66 |
| Dec 21 2018 |
22742 |
534.66 |
| Dec 14 2018 |
16941 |
534.66 |
| Dec 14 2018 |
22742 |
534.66 |
| Dec 07 2018 |
16927 |
534.66 |
| Dec 07 2018 |
22731 |
534.66 |
| Nov 30 2018 |
16927 |
534.66 |
| Nov 30 2018 |
22731 |
534.66 |
| Nov 23 2018 |
16927 |
534.66 |
| Nov 23 2018 |
22731 |
534.66 |
| Nov 16 2018 |
16927 |
534.66 |
| Nov 16 2018 |
22731 |
534.66 |
| Nov 09 2018 |
16927 |
534.66 |
| Nov 09 2018 |
22732 |
534.66 |
| Nov 02 2018 |
16927 |
534.66 |
| Nov 02 2018 |
22695 |
534.66 |
| Oct 26 2018 |
16927 |
534.66 |
| Oct 26 2018 |
22687 |
534.66 |
| Oct 19 2018 |
16927 |
534.66 |
| Oct 19 2018 |
22717 |
534.66 |
| Oct 12 2018 |
16900 |
534.66 |
| Oct 12 2018 |
22653 |
534.66 |
| Oct 05 2018 |
16853 |
534.66 |
| Oct 05 2018 |
22776 |
534.66 |
| Sep 28 2018 |
16864 |
534.66 |
| Sep 28 2018 |
22243 |
534.66 |
| Sep 21 2018 |
16812 |
534.66 |
| Sep 21 2018 |
22198 |
534.66 |
| Sep 14 2018 |
16885 |
534.66 |
| Sep 14 2018 |
22264 |
534.66 |
| Sep 07 2018 |
17034 |
534.66 |
| Sep 07 2018 |
22697 |
534.66 |
| Aug 31 2018 |
17128 |
534.66 |
| Aug 31 2018 |
22785 |
534.66 |
| Aug 24 2018 |
16957 |
534.66 |
| Aug 24 2018 |
22755 |
534.66 |
| Aug 17 2018 |
17253 |
534.66 |
| Aug 17 2018 |
23042 |
534.66 |
| Aug 10 2018 |
17223 |
534.66 |
| Aug 10 2018 |
23150 |
534.66 |
| Aug 03 2018 |
17374 |
534.66 |
| Aug 03 2018 |
23340 |
534.66 |
| Jul 27 2018 |
17424 |
534.66 |
| Jul 27 2018 |
23438 |
534.66 |
