| Apr 27 2016 |
19192 |
498.7 |
| Apr 27 2016 |
28660 |
498.7 |
| Apr 20 2016 |
19065 |
498.7 |
| Apr 20 2016 |
28595 |
498.7 |
| Apr 13 2016 |
20143 |
506.01 |
| Apr 13 2016 |
29549 |
506.01 |
| Apr 06 2016 |
20634 |
506.01 |
| Apr 06 2016 |
29875 |
506.01 |
| Mar 30 2016 |
20434 |
506.01 |
| Mar 30 2016 |
29682 |
506.01 |
| Mar 23 2016 |
20769 |
506.01 |
| Mar 23 2016 |
29784 |
506.01 |
| Mar 16 2016 |
20946 |
506.01 |
| Mar 16 2016 |
29824 |
506.01 |
| Mar 09 2016 |
21079 |
506.01 |
| Mar 09 2016 |
29889 |
506.01 |
| Mar 02 2016 |
20740 |
506.01 |
| Mar 02 2016 |
29592 |
506.01 |
| Feb 24 2016 |
20666 |
506.01 |
| Feb 24 2016 |
29446 |
506.01 |
| Feb 17 2016 |
20921 |
506.01 |
| Feb 17 2016 |
29745 |
506.01 |
| Feb 10 2016 |
20779 |
506.01 |
| Feb 10 2016 |
29638 |
506.01 |
| Feb 03 2016 |
20759 |
506.01 |
| Feb 03 2016 |
29611 |
506.01 |
| Jan 27 2016 |
20810 |
506.01 |
| Jan 27 2016 |
29565 |
506.01 |
| Jan 20 2016 |
20802 |
506.01 |
| Jan 20 2016 |
29559 |
506.01 |
| Jan 13 2016 |
20828 |
506.01 |
| Jan 13 2016 |
29599 |
506.01 |
| Jan 06 2016 |
20828 |
506.01 |
| Jan 06 2016 |
29614 |
506.01 |
| Dec 30 2015 |
20828 |
506.01 |
| Dec 30 2015 |
29602 |
506.01 |
| Dec 23 2015 |
20826 |
506.01 |
| Dec 23 2015 |
29601 |
506.01 |
| Dec 16 2015 |
20826 |
506.01 |
| Dec 16 2015 |
29601 |
506.01 |
| Dec 09 2015 |
20827 |
506.01 |
| Dec 09 2015 |
29606 |
506.01 |
| Dec 02 2015 |
20828 |
506.01 |
| Dec 02 2015 |
29608 |
506.01 |
| Nov 25 2015 |
20828 |
506.01 |
| Nov 25 2015 |
29609 |
506.01 |
| Nov 18 2015 |
20827 |
506.01 |
| Nov 18 2015 |
29608 |
506.01 |
| Nov 11 2015 |
20799 |
506.01 |
| Nov 11 2015 |
29588 |
506.01 |
| Nov 04 2015 |
20799 |
506.01 |
| Nov 04 2015 |
29588 |
506.01 |
| Oct 28 2015 |
20801 |
506.01 |
| Oct 28 2015 |
29540 |
506.01 |
| Oct 21 2015 |
20723 |
506.01 |
| Oct 21 2015 |
29508 |
506.01 |
| Oct 14 2015 |
20717 |
506.01 |
| Oct 14 2015 |
29474 |
506.01 |
| Oct 07 2015 |
20762 |
506.01 |
| Oct 07 2015 |
29480 |
506.01 |
| Sep 30 2015 |
20775 |
506.01 |
| Sep 30 2015 |
29504 |
506.01 |
| Sep 23 2015 |
20885 |
506.01 |
| Sep 23 2015 |
29537 |
506.01 |
| Sep 16 2015 |
20670 |
506.01 |
| Sep 16 2015 |
29396 |
506.01 |
| Sep 09 2015 |
20617 |
506.01 |
| Sep 09 2015 |
29333 |
506.01 |
| Sep 02 2015 |
20715 |
506.01 |
| Sep 02 2015 |
29270 |
506.01 |
| Aug 26 2015 |
20906 |
506.01 |
| Aug 26 2015 |
29465 |
506.01 |
| Aug 19 2015 |
21143 |
506.01 |
| Aug 19 2015 |
29745 |
506.01 |
| Aug 12 2015 |
21115 |
506.01 |
| Aug 12 2015 |
29875 |
506.01 |
| Aug 05 2015 |
21207 |
506.01 |
| Aug 05 2015 |
29837 |
506.01 |
| Jul 29 2015 |
21188 |
506.01 |
| Jul 29 2015 |
30076 |
506.01 |
| Jul 22 2015 |
21162 |
506.01 |
| Jul 22 2015 |
30154 |
506.01 |
| Jul 15 2015 |
21492 |
506.01 |
| Jul 15 2015 |
30373 |
506.01 |
| Jul 08 2015 |
21593 |
506.01 |
| Jul 08 2015 |
30514 |
506.01 |
| Jul 01 2015 |
21734 |
506.01 |
| Jul 01 2015 |
30659 |
506.01 |
| Jun 24 2015 |
21781 |
506.01 |
| Jun 24 2015 |
30751 |
506.01 |
| Jun 17 2015 |
21624 |
506.01 |
| Jun 17 2015 |
30755 |
506.01 |
| Jun 10 2015 |
21856 |
506.01 |
| Jun 10 2015 |
30842 |
506.01 |
| Jun 03 2015 |
22008 |
506.01 |
| Jun 03 2015 |
31041 |
506.01 |
| May 27 2015 |
21807 |
506.01 |
| May 27 2015 |
30754 |
506.01 |
| May 20 2015 |
21890 |
506.01 |
| May 20 2015 |
30773 |
506.01 |
| May 13 2015 |
22169 |
506.01 |
| May 13 2015 |
30858 |
506.01 |
| May 06 2015 |
22668 |
513.33 |
| May 06 2015 |
31373 |
513.33 |
| Apr 29 2015 |
22969 |
513.33 |
| Apr 29 2015 |
31641 |
513.33 |
| Apr 02 2014 |
16159 |
439.77 |
| Apr 02 2014 |
22887 |
439.77 |
| Mar 26 2014 |
16499 |
439.77 |
| Mar 26 2014 |
22842 |
439.77 |
| Mar 19 2014 |
16618 |
439.77 |
| Mar 19 2014 |
22804 |
439.77 |
| Mar 12 2014 |
16613 |
439.77 |
| Mar 12 2014 |
22805 |
439.77 |
| Mar 05 2014 |
16642 |
439.77 |
| Mar 05 2014 |
22715 |
439.77 |
| Feb 26 2014 |
16656 |
439.77 |
| Feb 26 2014 |
22679 |
439.77 |
| Feb 19 2014 |
16691 |
439.77 |
| Feb 19 2014 |
22707 |
439.77 |
| Feb 12 2014 |
16699 |
439.77 |
| Feb 12 2014 |
22651 |
439.77 |
| Feb 05 2014 |
16828 |
439.77 |
| Feb 05 2014 |
22761 |
439.77 |
| Jan 29 2014 |
16940 |
439.77 |
| Jan 29 2014 |
22772 |
439.77 |
| Jan 22 2014 |
16899 |
439.77 |
| Jan 22 2014 |
22687 |
439.77 |
| Jan 15 2014 |
16943 |
439.77 |
| Jan 15 2014 |
22736 |
439.77 |
| Jan 08 2014 |
16964 |
439.77 |
| Jan 08 2014 |
22664 |
439.77 |
| Jan 01 2014 |
16966 |
439.77 |
| Jan 01 2014 |
22667 |
439.77 |
| Dec 25 2013 |
16966 |
439.77 |
| Dec 25 2013 |
22669 |
439.77 |
| Dec 18 2013 |
16966 |
439.77 |
| Dec 18 2013 |
22669 |
439.77 |
| Dec 11 2013 |
16966 |
439.77 |
| Dec 11 2013 |
22670 |
439.77 |
| Dec 04 2013 |
16966 |
439.77 |
| Dec 04 2013 |
22671 |
439.77 |
| Nov 27 2013 |
16966 |
439.77 |
| Nov 27 2013 |
22671 |
439.77 |
| Nov 20 2013 |
16966 |
439.77 |
| Nov 20 2013 |
22672 |
439.77 |
| Nov 13 2013 |
16968 |
439.77 |
| Nov 13 2013 |
22673 |
439.77 |
| Nov 06 2013 |
16968 |
439.77 |
| Nov 06 2013 |
22673 |
439.77 |
| Oct 30 2013 |
16966 |
439.77 |
| Oct 30 2013 |
22671 |
439.77 |
| Oct 23 2013 |
16967 |
439.77 |
| Oct 23 2013 |
22670 |
439.77 |
| Oct 16 2013 |
16942 |
439.77 |
| Oct 16 2013 |
22656 |
439.77 |
| Oct 09 2013 |
16934 |
439.77 |
| Oct 09 2013 |
22499 |
439.77 |
| Oct 02 2013 |
16922 |
439.77 |
| Oct 02 2013 |
22531 |
439.77 |
| Sep 25 2013 |
16837 |
439.77 |
| Sep 25 2013 |
22475 |
439.77 |
| Sep 18 2013 |
16735 |
439.77 |
| Sep 18 2013 |
22272 |
439.77 |
| Sep 11 2013 |
16645 |
439.77 |
| Sep 11 2013 |
22130 |
439.77 |
| Sep 04 2013 |
16627 |
439.77 |
| Sep 04 2013 |
22262 |
439.77 |
| Aug 28 2013 |
16599 |
439.77 |
| Aug 28 2013 |
22201 |
439.77 |
| Aug 21 2013 |
16683 |
439.77 |
| Aug 21 2013 |
22346 |
439.77 |
| Aug 14 2013 |
16765 |
439.77 |
| Aug 14 2013 |
22073 |
439.77 |
| Aug 07 2013 |
16976 |
439.77 |
| Aug 07 2013 |
22297 |
439.77 |
| Jul 31 2013 |
17130 |
439.77 |
| Jul 31 2013 |
22534 |
439.77 |
| Jul 24 2013 |
17281 |
439.77 |
| Jul 24 2013 |
22653 |
439.77 |
| Jul 17 2013 |
17366 |
439.77 |
| Jul 17 2013 |
22743 |
439.77 |
| Jul 10 2013 |
17537 |
439.77 |
| Jul 10 2013 |
22980 |
439.77 |
| Jul 03 2013 |
13262 |
398.79 |
| Jul 03 2013 |
16919 |
398.79 |
| Jun 26 2013 |
13528 |
398.79 |
| Jun 26 2013 |
17115 |
398.79 |
| Jun 19 2013 |
13677 |
398.79 |
| Jun 19 2013 |
17056 |
398.79 |
| Jun 12 2013 |
13747 |
398.79 |
| Jun 12 2013 |
17262 |
398.79 |
| Jun 05 2013 |
13735 |
400.01 |
| Jun 05 2013 |
17371 |
400.01 |
| May 29 2013 |
12551 |
388.32 |
| May 29 2013 |
15654 |
388.32 |
| May 22 2013 |
12741 |
388.32 |
| May 22 2013 |
15969 |
388.32 |
| May 15 2013 |
12798 |
388.32 |
| May 15 2013 |
15977 |
388.32 |
| May 08 2013 |
19503 |
474.92 |
| May 08 2013 |
12740 |
388.32 |
| May 08 2013 |
15912 |
388.32 |
| May 01 2013 |
19875 |
474.92 |
| May 01 2013 |
10347 |
362.8 |
| May 01 2013 |
12700 |
362.8 |
| Apr 24 2013 |
19322 |
474.92 |
| Apr 24 2013 |
10349 |
362.8 |
| Apr 24 2013 |
12681 |
362.8 |
| Apr 17 2013 |
19434 |
474.92 |
| Apr 17 2013 |
10385 |
362.8 |
| Apr 17 2013 |
12765 |
362.8 |
| Apr 10 2013 |
19337 |
474.48 |
| Apr 10 2013 |
10258 |
362.8 |
| Apr 10 2013 |
12734 |
362.8 |
| Apr 03 2013 |
19265 |
474.48 |
| Apr 03 2013 |
10231 |
362.8 |
| Apr 03 2013 |
12739 |
362.8 |
| Mar 27 2013 |
19651 |
474.48 |
| Mar 27 2013 |
10255 |
362.8 |
| Mar 27 2013 |
12799 |
362.8 |
| Mar 20 2013 |
19530 |
474.48 |
| Mar 20 2013 |
10103 |
362.8 |
| Mar 20 2013 |
12126 |
357.07 |
| Mar 13 2013 |
12126 |
357.07 |
| Oct 19 2012 |
18181 |
474.48 |
| Oct 19 2012 |
10481 |
381.22 |
| Oct 19 2012 |
16989 |
403.83 |
| Sep 23 2012 |
17895 |
474.48 |
| Sep 23 2012 |
10424 |
381.22 |
| Sep 23 2012 |
16897 |
403.83 |
| Aug 31 2012 |
17126 |
474.48 |
| Aug 31 2012 |
10177 |
381.22 |
| Aug 31 2012 |
16562 |
403.83 |
| Aug 24 2012 |
16921 |
474.48 |
| Aug 24 2012 |
10069 |
381.22 |
| Aug 24 2012 |
16442 |
403.83 |
| Aug 10 2012 |
16321 |
474.48 |
| Aug 10 2012 |
9805 |
381.22 |
| Aug 10 2012 |
16100 |
403.83 |
| Aug 03 2012 |
15976 |
474.48 |
| Aug 03 2012 |
9652 |
381.22 |
| Aug 03 2012 |
15923 |
403.83 |
| Jul 27 2012 |
15776 |
474.48 |
| Jul 27 2012 |
8659 |
371.71 |
| Jul 27 2012 |
15360 |
401.62 |
| Jul 06 2012 |
15085 |
474.48 |
| Jul 06 2012 |
10986 |
409.02 |
| Jul 06 2012 |
16279 |
412.34 |
| Jun 22 2012 |
14819 |
474.48 |
| Jun 22 2012 |
9981 |
409.02 |
| Jun 22 2012 |
15543 |
412.34 |
| Jun 15 2012 |
14656 |
474.48 |
| Jun 15 2012 |
8663 |
388.3 |
| Jun 15 2012 |
15832 |
411.11 |
| Jun 08 2012 |
14394 |
474.48 |
| Jun 08 2012 |
10039 |
410.35 |
| Jun 08 2012 |
16033 |
414.07 |
| Jun 01 2012 |
14353 |
474.48 |
| Jun 01 2012 |
10986 |
433.28 |
| Jun 01 2012 |
18063 |
432.2 |
| May 25 2012 |
13427 |
474.48 |
| May 25 2012 |
9127 |
433.28 |
| May 25 2012 |
16877 |
432.2 |
| May 18 2012 |
13503 |
474.48 |
| May 18 2012 |
9257 |
433.28 |
| May 18 2012 |
17087 |
432.2 |
| May 11 2012 |
13065 |
474.05 |
| May 11 2012 |
16191 |
424.81 |
| May 04 2012 |
12097 |
474.05 |
| May 04 2012 |
6770 |
391.21 |
| May 04 2012 |
14605 |
413.61 |
| Apr 27 2012 |
10732 |
474.05 |
| Apr 27 2012 |
6605 |
391.21 |
| Apr 27 2012 |
14218 |
413.61 |
| Apr 13 2012 |
5839 |
391.21 |
| Apr 13 2012 |
10575 |
383.39 |
| Apr 06 2012 |
5507 |
391.21 |
| Apr 06 2012 |
10342 |
383.39 |
| Mar 27 2012 |
4303 |
464.05 |
| Mar 27 2012 |
6115 |
435.7 |
| Mar 27 2012 |
5349 |
391.21 |
| Mar 27 2012 |
14197 |
430.32 |
| Sep 23 2011 |
8983 |
443.44 |
| Sep 23 2011 |
7151 |
402.87 |
| Sep 23 2011 |
11593 |
424.37 |
| Sep 16 2011 |
8977 |
443.44 |
| Sep 16 2011 |
7106 |
402.87 |
| Sep 16 2011 |
11555 |
424.37 |
| Sep 10 2011 |
8787 |
443.44 |
| Sep 10 2011 |
6950 |
402.87 |
| Sep 10 2011 |
11315 |
424.37 |
| Sep 02 2011 |
8646 |
443.44 |
| Sep 02 2011 |
6920 |
402.87 |
| Sep 02 2011 |
11214 |
424.37 |
| Aug 26 2011 |
8629 |
443.44 |
| Aug 26 2011 |
6920 |
402.87 |
| Aug 26 2011 |
11210 |
424.37 |
| Aug 19 2011 |
8464 |
443.44 |
| Aug 19 2011 |
6629 |
402.87 |
| Aug 19 2011 |
10435 |
424.37 |
| Aug 12 2011 |
8424 |
443.44 |
| Aug 12 2011 |
6464 |
402.87 |
| Aug 12 2011 |
10322 |
424.37 |
| Aug 05 2011 |
8358 |
443.44 |
| Aug 05 2011 |
6391 |
402.87 |
| Aug 05 2011 |
10206 |
424.37 |
| Jul 29 2011 |
8282 |
443.44 |
| Jul 29 2011 |
6344 |
402.87 |
| Jul 29 2011 |
10110 |
424.37 |
| Jul 22 2011 |
7913 |
443.44 |
| Jul 22 2011 |
6072 |
406.76 |
| Jul 22 2011 |
10429 |
435.56 |
| Jul 15 2011 |
7545 |
443.44 |
| Jul 15 2011 |
5764 |
406.76 |
| Jul 15 2011 |
9986 |
435.56 |
| Jul 08 2011 |
7227 |
443.44 |
| Jul 08 2011 |
5162 |
406.76 |
| Jul 08 2011 |
9402 |
435.56 |
| Jul 01 2011 |
5792 |
443.44 |
| Jul 01 2011 |
3784 |
406.76 |
| Jul 01 2011 |
7491 |
435.56 |
| Jun 17 2011 |
5547 |
443.44 |
| Jun 17 2011 |
3489 |
406.76 |
| Jun 17 2011 |
7230 |
435.56 |
| Jun 10 2011 |
5366 |
443.44 |
| Jun 10 2011 |
3754 |
406.76 |
| Jun 10 2011 |
7341 |
435.56 |
| Jun 03 2011 |
4992 |
443.44 |
| Jun 03 2011 |
3482 |
406.76 |
| Jun 03 2011 |
7023 |
438.43 |
| May 29 2011 |
4793 |
438.09 |
| May 29 2011 |
3411 |
406.76 |
| May 29 2011 |
7104 |
438.82 |
| May 06 2011 |
4264 |
417.9 |
| May 06 2011 |
4202 |
480.72 |
| May 06 2011 |
7487 |
447.66 |
| Apr 22 2011 |
5124 |
438.01 |
| Apr 22 2011 |
8870 |
474.89 |
| Apr 01 2011 |
5251 |
438.01 |
| Apr 01 2011 |
3151 |
350.79 |
| Apr 01 2011 |
4686 |
360.91 |
| Oct 15 2010 |
3074 |
419.05 |
| Oct 15 2010 |
6873 |
434.33 |
| Oct 15 2010 |
4429 |
356.82 |
| Oct 15 2010 |
6228 |
366.53 |
| Aug 15 2010 |
2913 |
419.05 |
| Aug 15 2010 |
6604 |
434.33 |
| Aug 15 2010 |
4263 |
356.82 |
| Aug 15 2010 |
6093 |
366.53 |
| Aug 01 2010 |
2901 |
419.05 |
| Aug 01 2010 |
6452 |
434.33 |
| Aug 01 2010 |
3956 |
356.82 |
| Aug 01 2010 |
5788 |
366.53 |
| Jul 15 2010 |
2555 |
419.05 |
| Jul 15 2010 |
6660 |
458.85 |
| Jul 15 2010 |
3751 |
356.82 |
| Jul 15 2010 |
5641 |
372.12 |
| Jul 01 2010 |
2751 |
419.05 |
| Jul 01 2010 |
6940 |
458.85 |
| Jul 01 2010 |
5077 |
403.89 |
| Jul 01 2010 |
8027 |
416.78 |
| Jun 15 2010 |
2639 |
419.05 |
| Jun 15 2010 |
6685 |
458.85 |
| Jun 15 2010 |
4838 |
403.89 |
| Jun 15 2010 |
7666 |
416.78 |
| Jun 01 2010 |
2521 |
419.05 |
| Jun 01 2010 |
6102 |
458.85 |
| Jun 01 2010 |
4228 |
403.89 |
| Jun 01 2010 |
7119 |
416.78 |
| May 27 2010 |
2014 |
408.13 |
| May 27 2010 |
6683 |
518.75 |
| May 27 2010 |
3671 |
403.89 |
| May 27 2010 |
7046 |
427.71 |
| May 15 2010 |
2168 |
408.13 |
| May 15 2010 |
6736 |
518.75 |
| May 15 2010 |
3917 |
403.89 |
| May 15 2010 |
7249 |
427.71 |
| Apr 30 2010 |
8459 |
463.44 |
| Apr 15 2010 |
2187 |
408.13 |
| Apr 15 2010 |
6189 |
518.75 |
| Apr 15 2010 |
8015 |
463.44 |
| Apr 02 2010 |
5121 |
518.75 |
| Apr 02 2010 |
8276 |
518.75 |
