| May 01 2024 |
7090 |
497.74 |
| May 01 2024 |
8624 |
466.87 |
| Apr 24 2024 |
8644 |
483.98 |
| Apr 24 2024 |
12567 |
467.98 |
| Apr 17 2024 |
8678 |
483.98 |
| Apr 17 2024 |
12805 |
467.98 |
| Apr 10 2024 |
8736 |
483.98 |
| Apr 10 2024 |
12787 |
467.98 |
| Apr 03 2024 |
8559 |
483.98 |
| Apr 03 2024 |
12797 |
467.98 |
| Mar 27 2024 |
8618 |
483.98 |
| Mar 27 2024 |
12840 |
467.98 |
| Mar 21 2024 |
8681 |
483.98 |
| Mar 21 2024 |
12866 |
467.98 |
| Mar 14 2024 |
8638 |
483.98 |
| Mar 14 2024 |
12738 |
467.98 |
| Mar 07 2024 |
8665 |
483.98 |
| Mar 07 2024 |
12772 |
467.98 |
| Feb 29 2024 |
8680 |
483.98 |
| Feb 29 2024 |
12861 |
467.98 |
| Feb 22 2024 |
8668 |
483.98 |
| Feb 22 2024 |
12795 |
467.98 |
| Feb 15 2024 |
8511 |
483.98 |
| Feb 15 2024 |
12784 |
467.98 |
| Feb 08 2024 |
8562 |
483.98 |
| Feb 08 2024 |
12726 |
467.98 |
| Feb 01 2024 |
8510 |
483.98 |
| Feb 01 2024 |
12624 |
467.98 |
| Jan 25 2024 |
8445 |
483.98 |
| Jan 25 2024 |
12610 |
467.98 |
| Jan 18 2024 |
8445 |
483.98 |
| Jan 18 2024 |
12614 |
467.98 |
| Jan 11 2024 |
8445 |
483.98 |
| Jan 11 2024 |
12616 |
467.98 |
| Jan 04 2024 |
8445 |
483.98 |
| Jan 04 2024 |
12607 |
467.98 |
| Dec 28 2023 |
8445 |
483.98 |
| Dec 28 2023 |
12606 |
467.98 |
| Dec 21 2023 |
8445 |
483.98 |
| Dec 21 2023 |
12606 |
467.98 |
| Dec 14 2023 |
8445 |
483.98 |
| Dec 14 2023 |
12606 |
467.98 |
| Dec 07 2023 |
8445 |
483.98 |
| Dec 07 2023 |
12607 |
467.98 |
| Nov 30 2023 |
8438 |
483.98 |
| Nov 30 2023 |
12603 |
467.98 |
| Nov 23 2023 |
8438 |
483.98 |
| Nov 23 2023 |
12602 |
467.98 |
| Nov 16 2023 |
8440 |
483.98 |
| Nov 16 2023 |
12590 |
467.98 |
| Nov 09 2023 |
8446 |
483.98 |
| Nov 09 2023 |
12593 |
467.98 |
| Nov 02 2023 |
8440 |
483.98 |
| Nov 02 2023 |
12593 |
467.98 |
| Oct 26 2023 |
7823 |
470.21 |
| Oct 26 2023 |
9750 |
453.1 |
| Oct 19 2023 |
7843 |
470.21 |
| Oct 19 2023 |
9694 |
453.1 |
| Oct 12 2023 |
7807 |
470.21 |
| Oct 12 2023 |
9636 |
453.1 |
| Oct 05 2023 |
7721 |
470.21 |
| Oct 05 2023 |
9349 |
453.1 |
| Sep 28 2023 |
7649 |
470.21 |
| Sep 28 2023 |
9246 |
453.1 |
| Sep 21 2023 |
7650 |
470.21 |
| Sep 21 2023 |
9176 |
453.1 |
| Sep 14 2023 |
7707 |
470.21 |
| Sep 14 2023 |
9292 |
453.1 |
| Sep 07 2023 |
7813 |
470.21 |
| Sep 07 2023 |
9432 |
453.1 |
| Aug 31 2023 |
7783 |
470.21 |
| Aug 31 2023 |
9461 |
453.1 |
| Aug 24 2023 |
7841 |
470.21 |
| Aug 24 2023 |
9280 |
453.1 |
| Aug 17 2023 |
7848 |
470.21 |
| Aug 17 2023 |
9369 |
453.1 |
| Aug 10 2023 |
7829 |
470.21 |
| Aug 10 2023 |
9411 |
453.1 |
| Aug 03 2023 |
7843 |
470.21 |
| Aug 03 2023 |
9406 |
453.1 |
| Jul 27 2023 |
7841 |
470.21 |
| Jul 27 2023 |
9436 |
453.1 |
| Jul 20 2023 |
7887 |
470.21 |
| Jul 20 2023 |
10201 |
470.21 |
| Jul 13 2023 |
7907 |
470.21 |
| Jul 13 2023 |
10215 |
470.21 |
| Jul 06 2023 |
7943 |
470.21 |
| Jul 06 2023 |
10208 |
470.21 |
| Jun 29 2023 |
7939 |
470.21 |
| Jun 29 2023 |
10240 |
470.21 |
| Jun 22 2023 |
7927 |
470.21 |
| Jun 22 2023 |
10274 |
470.21 |
| Jun 15 2023 |
7737 |
470.21 |
| Jun 15 2023 |
10192 |
470.21 |
| Jun 08 2023 |
7718 |
470.21 |
| Jun 08 2023 |
10183 |
470.21 |
| Jun 01 2023 |
7757 |
470.21 |
| Jun 01 2023 |
10199 |
470.21 |
| May 25 2023 |
7731 |
470.21 |
| May 25 2023 |
9783 |
470.21 |
| May 18 2023 |
7770 |
470.21 |
| May 18 2023 |
9792 |
470.21 |
| May 11 2023 |
7810 |
470.21 |
| May 11 2023 |
9781 |
470.21 |
| May 04 2023 |
7707 |
470.21 |
| May 04 2023 |
9539 |
470.21 |
| Apr 27 2023 |
7537 |
470.21 |
| Apr 27 2023 |
9443 |
470.21 |
| Apr 20 2023 |
7455 |
470.21 |
| Apr 20 2023 |
9457 |
470.21 |
| Apr 13 2023 |
7434 |
470.21 |
| Apr 13 2023 |
9465 |
470.21 |
| Apr 06 2023 |
7221 |
470.21 |
| Apr 06 2023 |
9222 |
470.21 |
| Mar 30 2023 |
7055 |
470.21 |
| Mar 30 2023 |
8912 |
470.21 |
| Mar 23 2023 |
7101 |
470.21 |
| Mar 23 2023 |
8900 |
470.21 |
| May 07 2021 |
17413 |
488.29 |
| May 15 2020 |
9584 |
488.29 |
| May 15 2020 |
14187 |
488.29 |
| May 08 2020 |
9810 |
488.29 |
| May 08 2020 |
14530 |
488.29 |
| May 01 2020 |
10328 |
488.29 |
| May 01 2020 |
15216 |
488.29 |
| Apr 24 2020 |
10762 |
488.29 |
| Apr 24 2020 |
16264 |
488.29 |
| Apr 17 2020 |
11135 |
488.29 |
| Apr 17 2020 |
16603 |
488.29 |
| Apr 10 2020 |
11469 |
488.29 |
| Apr 10 2020 |
16965 |
488.29 |
| Apr 03 2020 |
11921 |
488.29 |
| Apr 03 2020 |
17409 |
488.29 |
| Mar 27 2020 |
12342 |
488.29 |
| Mar 27 2020 |
17858 |
488.29 |
| Mar 20 2020 |
12584 |
488.29 |
| Mar 20 2020 |
18118 |
488.29 |
| Mar 13 2020 |
12807 |
488.29 |
| Mar 13 2020 |
18347 |
488.29 |
| Mar 06 2020 |
13022 |
488.29 |
| Mar 06 2020 |
18502 |
488.29 |
| Feb 28 2020 |
13047 |
488.29 |
| Feb 28 2020 |
18514 |
488.29 |
| Feb 21 2020 |
12863 |
488.29 |
| Feb 21 2020 |
18345 |
488.29 |
| Feb 14 2020 |
12903 |
488.29 |
| Feb 14 2020 |
18389 |
488.29 |
| Feb 07 2020 |
12853 |
488.29 |
| Feb 07 2020 |
18261 |
488.29 |
| Jan 31 2020 |
12930 |
488.29 |
| Jan 31 2020 |
18332 |
488.29 |
| Jan 24 2020 |
12949 |
488.29 |
| Jan 24 2020 |
18349 |
488.29 |
| Jan 17 2020 |
12961 |
488.29 |
| Jan 17 2020 |
18248 |
488.29 |
| Jan 10 2020 |
12961 |
488.29 |
| Jan 10 2020 |
18247 |
488.29 |
| Jan 03 2020 |
12963 |
488.29 |
| Jan 03 2020 |
18258 |
488.29 |
| Dec 27 2019 |
12963 |
488.29 |
| Dec 27 2019 |
18254 |
488.29 |
| Dec 20 2019 |
12963 |
488.29 |
| Dec 20 2019 |
18254 |
488.29 |
| Dec 13 2019 |
12964 |
488.29 |
| Dec 13 2019 |
18255 |
488.29 |
| Dec 06 2019 |
12964 |
488.29 |
| Dec 06 2019 |
18237 |
488.29 |
| Nov 29 2019 |
12964 |
488.29 |
| Nov 29 2019 |
18222 |
488.29 |
| Nov 22 2019 |
12964 |
488.29 |
| Nov 22 2019 |
18222 |
488.29 |
| Nov 15 2019 |
12964 |
488.29 |
| Nov 15 2019 |
18227 |
488.29 |
| Nov 08 2019 |
12918 |
488.29 |
| Nov 08 2019 |
18151 |
488.29 |
| Nov 01 2019 |
12665 |
488.29 |
| Nov 01 2019 |
17922 |
488.29 |
| Oct 25 2019 |
12665 |
488.29 |
| Oct 25 2019 |
17940 |
488.29 |
| Oct 18 2019 |
12720 |
488.29 |
| Oct 18 2019 |
17975 |
488.29 |
| Oct 11 2019 |
12674 |
488.29 |
| Oct 11 2019 |
17938 |
488.29 |
| Oct 04 2019 |
12645 |
488.29 |
| Oct 04 2019 |
17911 |
488.29 |
| Sep 27 2019 |
12648 |
488.29 |
| Sep 27 2019 |
18039 |
488.29 |
| Sep 20 2019 |
12607 |
488.29 |
| Sep 20 2019 |
18026 |
488.29 |
| Sep 13 2019 |
12690 |
488.29 |
| Sep 13 2019 |
18061 |
488.29 |
| Sep 06 2019 |
12926 |
488.29 |
| Sep 06 2019 |
18370 |
488.29 |
| Aug 30 2019 |
12997 |
488.29 |
| Aug 30 2019 |
18501 |
488.29 |
| Aug 23 2019 |
13168 |
488.29 |
| Aug 23 2019 |
18698 |
488.29 |
| Aug 16 2019 |
13084 |
488.29 |
| Aug 16 2019 |
18621 |
488.29 |
| Aug 09 2019 |
13153 |
488.29 |
| Aug 09 2019 |
18700 |
488.29 |
| Aug 02 2019 |
13285 |
488.29 |
| Aug 02 2019 |
18851 |
488.29 |
| Jul 26 2019 |
13265 |
488.29 |
| Jul 26 2019 |
18933 |
488.29 |
| Jul 19 2019 |
13493 |
488.37 |
| Jul 19 2019 |
19102 |
488.37 |
| Jul 12 2019 |
13470 |
488.37 |
| Jul 12 2019 |
19228 |
488.37 |
| Jul 05 2019 |
13681 |
488.37 |
| Jul 05 2019 |
19610 |
488.37 |
| Jun 28 2019 |
13782 |
488.37 |
| Jun 28 2019 |
19792 |
488.37 |
| Jun 21 2019 |
13750 |
488.37 |
| Jun 21 2019 |
19663 |
488.37 |
| Jun 14 2019 |
13743 |
488.37 |
| Jun 14 2019 |
19773 |
488.37 |
| Jun 07 2019 |
13836 |
488.37 |
| Jun 07 2019 |
19984 |
488.37 |
| May 31 2019 |
13809 |
488.37 |
| May 31 2019 |
19909 |
488.37 |
| May 24 2019 |
13779 |
488.37 |
| May 24 2019 |
19955 |
488.37 |
| May 17 2019 |
13815 |
488.46 |
| May 17 2019 |
19936 |
488.46 |
| May 10 2019 |
13925 |
488.46 |
| May 10 2019 |
19900 |
488.46 |
| May 03 2019 |
13979 |
488.46 |
| May 03 2019 |
19936 |
488.46 |
| Apr 26 2019 |
14136 |
488.46 |
| Apr 26 2019 |
19488 |
488.46 |
| Apr 19 2019 |
14079 |
488.46 |
| Apr 19 2019 |
19445 |
488.46 |
| Apr 18 2019 |
14086 |
488.46 |
| Apr 12 2019 |
14080 |
488.46 |
| Apr 12 2019 |
19523 |
488.46 |
| Apr 05 2019 |
13547 |
488.46 |
| Apr 05 2019 |
19058 |
488.46 |
| Mar 29 2019 |
13445 |
488.46 |
| Mar 29 2019 |
18851 |
488.46 |
| Mar 22 2019 |
13197 |
488.46 |
| Mar 22 2019 |
18583 |
488.46 |
| Mar 15 2019 |
13316 |
488.46 |
| Mar 15 2019 |
18556 |
488.46 |
| Mar 08 2019 |
13076 |
488.46 |
| Mar 08 2019 |
18281 |
488.46 |
| Mar 01 2019 |
13166 |
488.46 |
| Mar 01 2019 |
18367 |
488.46 |
| Feb 22 2019 |
13237 |
488.46 |
| Feb 22 2019 |
18442 |
488.46 |
| Feb 15 2019 |
13121 |
488.46 |
| Feb 15 2019 |
18246 |
488.46 |
| Feb 08 2019 |
13078 |
488.46 |
| Feb 08 2019 |
18045 |
488.46 |
| Feb 01 2019 |
13091 |
488.46 |
| Feb 01 2019 |
18081 |
488.46 |
| Jan 25 2019 |
13108 |
488.46 |
| Jan 25 2019 |
18112 |
488.46 |
| Jan 18 2019 |
13170 |
488.46 |
| Jan 18 2019 |
18149 |
488.46 |
| Jan 11 2019 |
13170 |
488.46 |
| Jan 11 2019 |
18134 |
488.46 |
| Jan 04 2019 |
13171 |
488.46 |
| Jan 04 2019 |
18142 |
488.46 |
| Dec 28 2018 |
13171 |
488.46 |
| Dec 28 2018 |
18142 |
488.46 |
| Dec 21 2018 |
13171 |
488.46 |
| Dec 21 2018 |
18142 |
488.46 |
| Dec 14 2018 |
13171 |
488.46 |
| Dec 14 2018 |
18142 |
488.46 |
| Dec 07 2018 |
13171 |
488.46 |
| Dec 07 2018 |
18136 |
488.46 |
| Nov 30 2018 |
13171 |
488.46 |
| Nov 30 2018 |
18136 |
488.46 |
| Nov 23 2018 |
13171 |
488.46 |
| Nov 23 2018 |
18136 |
488.46 |
| Nov 16 2018 |
13171 |
488.46 |
| Nov 16 2018 |
18136 |
488.46 |
| Nov 09 2018 |
13172 |
488.46 |
| Nov 09 2018 |
18137 |
488.46 |
| Nov 02 2018 |
13172 |
488.46 |
| Nov 02 2018 |
18102 |
488.46 |
| Oct 26 2018 |
13167 |
488.46 |
| Oct 26 2018 |
18097 |
488.46 |
| Oct 19 2018 |
13189 |
488.46 |
| Oct 19 2018 |
18117 |
488.46 |
| Oct 12 2018 |
13138 |
488.46 |
| Oct 12 2018 |
18050 |
488.46 |
| Oct 05 2018 |
13165 |
488.46 |
| Oct 05 2018 |
18174 |
488.46 |
| Sep 28 2018 |
12863 |
488.46 |
| Sep 28 2018 |
17743 |
488.46 |
| Sep 21 2018 |
12830 |
488.46 |
| Sep 21 2018 |
17722 |
488.46 |
| Sep 14 2018 |
12877 |
488.46 |
| Sep 14 2018 |
17785 |
488.46 |
| Sep 07 2018 |
13117 |
488.46 |
| Sep 07 2018 |
18135 |
488.46 |
| Aug 31 2018 |
13165 |
488.46 |
| Aug 31 2018 |
18214 |
488.46 |
| Aug 24 2018 |
13224 |
488.46 |
| Aug 24 2018 |
18186 |
488.46 |
| Aug 17 2018 |
13159 |
488.46 |
| Aug 17 2018 |
18406 |
488.46 |
| Aug 10 2018 |
13176 |
488.46 |
| Aug 10 2018 |
18518 |
488.46 |
| Aug 03 2018 |
13371 |
488.46 |
| Aug 03 2018 |
18693 |
488.46 |
| Jul 27 2018 |
13518 |
488.46 |
| Jul 27 2018 |
18743 |
488.46 |
