| Jul 31 2013 |
1943 |
261.23 |
| Jul 31 2013 |
3254 |
278.91 |
| Jul 31 2013 |
3496 |
270.07 |
| Jul 24 2013 |
1941 |
261.23 |
| Jul 24 2013 |
3262 |
278.91 |
| Jul 24 2013 |
3514 |
270.07 |
| Jul 17 2013 |
1947 |
261.23 |
| Jul 17 2013 |
3269 |
278.91 |
| Jul 17 2013 |
3517 |
270.07 |
| Jul 10 2013 |
1972 |
261.23 |
| Jul 10 2013 |
3319 |
278.91 |
| Jul 10 2013 |
3571 |
270.07 |
| Jul 03 2013 |
1969 |
261.23 |
| Jul 03 2013 |
3370 |
278.91 |
| Jul 03 2013 |
3547 |
270.07 |
| Jun 26 2013 |
1990 |
261.23 |
| Jun 26 2013 |
3495 |
278.91 |
| Jun 26 2013 |
3646 |
270.07 |
| Jun 19 2013 |
2026 |
261.23 |
| Jun 19 2013 |
3444 |
276.25 |
| Jun 19 2013 |
3786 |
271.24 |
| Jun 12 2013 |
1090 |
241.93 |
| Jun 12 2013 |
2060 |
261.23 |
| Jun 12 2013 |
3466 |
276.25 |
| Jun 12 2013 |
3449 |
263.91 |
| Jun 05 2013 |
1055 |
241.93 |
| Jun 05 2013 |
2039 |
261.23 |
| Jun 05 2013 |
3442 |
276.25 |
| Jun 05 2013 |
3450 |
263.91 |
| May 29 2013 |
1057 |
241.93 |
| May 29 2013 |
2005 |
261.23 |
| May 29 2013 |
3485 |
276.25 |
| May 29 2013 |
3452 |
263.91 |
| May 22 2013 |
1068 |
241.93 |
| May 22 2013 |
2857 |
280.91 |
| May 22 2013 |
4014 |
284.64 |
| May 22 2013 |
4035 |
271.25 |
| May 15 2013 |
1231 |
249.06 |
| May 15 2013 |
2899 |
280.91 |
| May 15 2013 |
3549 |
275.17 |
| May 15 2013 |
3127 |
255.94 |
| May 08 2013 |
1162 |
249.06 |
| May 08 2013 |
2891 |
280.91 |
| May 08 2013 |
3552 |
275.17 |
| May 08 2013 |
3098 |
255.94 |
| May 01 2013 |
1242 |
249.06 |
| May 01 2013 |
3015 |
280.91 |
| May 01 2013 |
3626 |
275.17 |
| May 01 2013 |
3194 |
255.94 |
| Apr 24 2013 |
1261 |
249.06 |
| Apr 24 2013 |
2997 |
280.91 |
| Apr 24 2013 |
3666 |
275.17 |
| Apr 24 2013 |
3244 |
255.94 |
| Apr 17 2013 |
1330 |
249.06 |
| Apr 17 2013 |
2315 |
261.96 |
| Apr 17 2013 |
3707 |
275.17 |
| Apr 17 2013 |
2814 |
246.03 |
| Apr 10 2013 |
1311 |
249.06 |
| Apr 10 2013 |
2401 |
261.96 |
| Apr 10 2013 |
2395 |
248.18 |
| Apr 10 2013 |
2466 |
237.35 |
| Apr 03 2013 |
1309 |
249.06 |
| Apr 03 2013 |
2425 |
261.96 |
| Apr 03 2013 |
2389 |
248.18 |
| Apr 03 2013 |
2499 |
237.35 |
| Mar 27 2013 |
1345 |
249.06 |
| Mar 27 2013 |
2489 |
261.96 |
| Mar 27 2013 |
2438 |
248.18 |
| Mar 27 2013 |
2539 |
237.35 |
| Mar 20 2013 |
1291 |
249.06 |
| Mar 20 2013 |
2494 |
261.96 |
| Mar 20 2013 |
2424 |
248.18 |
| Mar 20 2013 |
2576 |
237.35 |
| Mar 13 2013 |
944 |
249.06 |
| Mar 13 2013 |
2320 |
280.91 |
| Mar 13 2013 |
2620 |
237.35 |
| Oct 19 2012 |
1286 |
249.06 |
| Oct 19 2012 |
2297 |
261.96 |
| Oct 19 2012 |
2212 |
255.76 |
| Oct 19 2012 |
3117 |
260.41 |
| Sep 23 2012 |
1162 |
241.93 |
| Sep 23 2012 |
2307 |
261.96 |
| Sep 23 2012 |
2217 |
255.76 |
| Sep 23 2012 |
2911 |
256.36 |
| Aug 31 2012 |
1123 |
241.93 |
| Aug 31 2012 |
2260 |
261.96 |
| Aug 31 2012 |
2170 |
255.76 |
| Aug 31 2012 |
2884 |
256.36 |
| Aug 24 2012 |
1121 |
241.93 |
| Aug 24 2012 |
2250 |
261.96 |
| Aug 24 2012 |
2153 |
255.76 |
| Aug 24 2012 |
2880 |
256.36 |
| Aug 10 2012 |
1110 |
241.93 |
| Aug 10 2012 |
2239 |
261.96 |
| Aug 10 2012 |
2141 |
255.76 |
| Aug 10 2012 |
2876 |
256.36 |
| Aug 03 2012 |
1098 |
241.93 |
| Aug 03 2012 |
2238 |
262.32 |
| Aug 03 2012 |
2019 |
252.68 |
| Aug 03 2012 |
2312 |
242.61 |
| Jul 27 2012 |
1088 |
241.93 |
| Jul 27 2012 |
2219 |
262.32 |
| Jul 27 2012 |
1996 |
252.68 |
| Jul 27 2012 |
2300 |
242.61 |
| Jul 06 2012 |
1029 |
241.93 |
| Jul 06 2012 |
2174 |
262.32 |
| Jul 06 2012 |
1966 |
252.68 |
| Jul 06 2012 |
2290 |
242.61 |
| Jun 22 2012 |
817 |
221.4 |
| Jun 22 2012 |
1553 |
238.32 |
| Jun 22 2012 |
1365 |
234.09 |
| Jun 22 2012 |
1817 |
231.56 |
| Jun 15 2012 |
509 |
200.88 |
| Jun 15 2012 |
1518 |
238.32 |
| Jun 15 2012 |
1378 |
234.09 |
| Jun 15 2012 |
1599 |
224.15 |
| Jun 08 2012 |
515 |
200.88 |
| Jun 08 2012 |
1538 |
238.32 |
| Jun 08 2012 |
1384 |
234.09 |
| Jun 08 2012 |
1987 |
233.61 |
| Jun 01 2012 |
614 |
200.88 |
| Jun 01 2012 |
1612 |
238.32 |
| Jun 01 2012 |
1337 |
234.09 |
| Jun 01 2012 |
1928 |
231.45 |
| May 25 2012 |
609 |
200.88 |
| May 25 2012 |
851 |
207.18 |
| May 25 2012 |
514 |
194.1 |
| May 25 2012 |
1079 |
205.7 |
| May 18 2012 |
717 |
200.88 |
| May 18 2012 |
952 |
207.18 |
| May 18 2012 |
592 |
194.1 |
| May 18 2012 |
1168 |
205.7 |
| May 11 2012 |
718 |
200.88 |
| May 11 2012 |
960 |
207.18 |
| May 11 2012 |
592 |
194.1 |
| May 11 2012 |
1197 |
205.7 |
| May 04 2012 |
640 |
200.88 |
| May 04 2012 |
1185 |
221.58 |
| May 04 2012 |
561 |
194.1 |
| May 04 2012 |
1178 |
205.7 |
| Apr 27 2012 |
586 |
200.88 |
| Apr 27 2012 |
1083 |
221.58 |
| Apr 27 2012 |
561 |
194.1 |
| Apr 27 2012 |
1185 |
205.7 |
| Apr 13 2012 |
493 |
200.88 |
| Apr 13 2012 |
862 |
220.75 |
| Apr 13 2012 |
207 |
170.37 |
| Apr 13 2012 |
900 |
195.55 |
| Apr 06 2012 |
475 |
200.88 |
| Apr 06 2012 |
784 |
220.75 |
| Apr 06 2012 |
207 |
170.37 |
| Apr 06 2012 |
889 |
195.55 |
| Mar 27 2012 |
509 |
200.88 |
| Mar 27 2012 |
870 |
227.44 |
| Mar 27 2012 |
231 |
170.37 |
| Mar 27 2012 |
846 |
194.11 |
| Sep 23 2011 |
928 |
216.2 |
| Sep 23 2011 |
449 |
181.86 |
| Sep 23 2011 |
1010 |
205.03 |
| Sep 16 2011 |
928 |
216.2 |
| Sep 16 2011 |
449 |
181.86 |
| Sep 16 2011 |
1015 |
205.03 |
| Sep 10 2011 |
1020 |
222.67 |
| Sep 10 2011 |
553 |
187.6 |
| Sep 10 2011 |
1255 |
215.74 |
| Sep 02 2011 |
813 |
209.36 |
| Sep 02 2011 |
555 |
187.6 |
| Sep 02 2011 |
942 |
201.51 |
| Aug 26 2011 |
815 |
209.36 |
| Aug 26 2011 |
557 |
187.6 |
| Aug 26 2011 |
941 |
201.51 |
| Aug 19 2011 |
750 |
209.36 |
| Aug 19 2011 |
544 |
187.6 |
| Aug 19 2011 |
866 |
201.51 |
| Aug 12 2011 |
748 |
209.36 |
| Aug 12 2011 |
550 |
187.6 |
| Aug 12 2011 |
870 |
201.51 |
| Aug 05 2011 |
749 |
209.36 |
| Aug 05 2011 |
553 |
187.6 |
| Aug 05 2011 |
871 |
201.51 |
| Jul 29 2011 |
748 |
209.36 |
| Jul 29 2011 |
559 |
187.6 |
| Jul 29 2011 |
874 |
201.51 |
| Jul 22 2011 |
612 |
209.36 |
| Jul 22 2011 |
455 |
187.6 |
| Jul 22 2011 |
744 |
201.51 |
| Jul 15 2011 |
586 |
209.36 |
| Jul 15 2011 |
432 |
187.6 |
| Jul 15 2011 |
718 |
201.51 |
| Jul 08 2011 |
581 |
209.36 |
| Jul 08 2011 |
459 |
187.6 |
| Jul 08 2011 |
748 |
201.51 |
| Jul 01 2011 |
428 |
209.36 |
| Jul 01 2011 |
267 |
187.6 |
| Jul 01 2011 |
568 |
201.51 |
| Jun 17 2011 |
437 |
209.36 |
| Jun 17 2011 |
256 |
187.6 |
| Jun 17 2011 |
575 |
201.51 |
| Jun 10 2011 |
123 |
171.23 |
| Jun 10 2011 |
338 |
187.6 |
| Jun 10 2011 |
496 |
190.02 |
| Jun 03 2011 |
108 |
171.23 |
| Jun 03 2011 |
326 |
187.6 |
| Jun 03 2011 |
473 |
190.02 |
| May 29 2011 |
107 |
171.23 |
| May 29 2011 |
330 |
187.6 |
| May 29 2011 |
487 |
190.02 |
| May 06 2011 |
393 |
187.6 |
| May 06 2011 |
609 |
187.6 |
| Apr 22 2011 |
442 |
187.6 |
| Apr 22 2011 |
683 |
187.6 |
| Oct 15 2010 |
890 |
209.93 |
| Oct 15 2010 |
1277 |
230.08 |
| Oct 15 2010 |
1420 |
216.65 |
| Aug 15 2010 |
868 |
209.93 |
| Aug 15 2010 |
1250 |
230.08 |
| Aug 15 2010 |
1398 |
216.65 |
| Aug 01 2010 |
868 |
209.93 |
| Aug 01 2010 |
1160 |
230.08 |
| Aug 01 2010 |
1321 |
216.65 |
| Jul 15 2010 |
756 |
209.93 |
| Jul 15 2010 |
1079 |
230.08 |
| Jul 15 2010 |
1196 |
216.65 |
| Jul 01 2010 |
769 |
209.93 |
| Jul 01 2010 |
1110 |
230.08 |
| Jul 01 2010 |
1245 |
216.65 |
| Jun 15 2010 |
771 |
209.93 |
| Jun 15 2010 |
1076 |
230.08 |
| Jun 15 2010 |
1219 |
216.65 |
| Jun 01 2010 |
516 |
188.46 |
| Jun 01 2010 |
787 |
188.46 |
| May 27 2010 |
398 |
188.46 |
| May 27 2010 |
656 |
188.46 |
| May 15 2010 |
471 |
188.46 |
| May 15 2010 |
768 |
188.46 |
| Apr 30 2010 |
738 |
188.46 |
| Apr 15 2010 |
397 |
188.46 |
| Apr 15 2010 |
668 |
188.46 |
| Apr 02 2010 |
313 |
188.46 |
| Apr 02 2010 |
639 |
188.46 |
