May 01 2024 |
745 |
307.93 |
May 01 2024 |
3187 |
359.98 |
May 01 2024 |
2662 |
310.49 |
Apr 24 2024 |
384 |
254.8 |
Apr 24 2024 |
2116 |
290.83 |
Apr 24 2024 |
2513 |
284.36 |
Apr 17 2024 |
513 |
254.8 |
Apr 17 2024 |
2111 |
290.83 |
Apr 17 2024 |
2642 |
284.36 |
Apr 10 2024 |
522 |
254.8 |
Apr 10 2024 |
2110 |
290.83 |
Apr 10 2024 |
2655 |
284.36 |
Apr 03 2024 |
523 |
254.07 |
Apr 03 2024 |
2107 |
290.83 |
Apr 03 2024 |
2651 |
284.36 |
Mar 27 2024 |
528 |
254.07 |
Mar 27 2024 |
2115 |
290.83 |
Mar 27 2024 |
2668 |
284.36 |
Mar 21 2024 |
537 |
254.07 |
Mar 21 2024 |
2122 |
290.83 |
Mar 21 2024 |
2673 |
284.36 |
Mar 14 2024 |
522 |
254.07 |
Mar 14 2024 |
2107 |
290.83 |
Mar 14 2024 |
2659 |
284.36 |
Mar 07 2024 |
532 |
254.07 |
Mar 07 2024 |
2121 |
290.83 |
Mar 07 2024 |
2664 |
284.36 |
Feb 29 2024 |
546 |
254.07 |
Feb 29 2024 |
2121 |
290.83 |
Feb 29 2024 |
2680 |
284.36 |
Feb 22 2024 |
542 |
254.07 |
Feb 22 2024 |
2118 |
290.83 |
Feb 22 2024 |
2689 |
284.36 |
Feb 15 2024 |
555 |
254.07 |
Feb 15 2024 |
2121 |
290.83 |
Feb 15 2024 |
2681 |
284.36 |
Feb 08 2024 |
541 |
254.07 |
Feb 08 2024 |
2125 |
290.83 |
Feb 08 2024 |
2654 |
284.36 |
Feb 01 2024 |
467 |
254.07 |
Feb 01 2024 |
2152 |
290.83 |
Feb 01 2024 |
2597 |
284.36 |
Jan 25 2024 |
467 |
254.07 |
Jan 25 2024 |
2146 |
290.83 |
Jan 25 2024 |
2598 |
284.36 |
Jan 18 2024 |
467 |
254.07 |
Jan 18 2024 |
2142 |
290.83 |
Jan 18 2024 |
2596 |
284.36 |
Jan 11 2024 |
467 |
254.07 |
Jan 11 2024 |
2142 |
290.83 |
Jan 11 2024 |
2597 |
284.36 |
Jan 04 2024 |
467 |
254.07 |
Jan 04 2024 |
2143 |
290.83 |
Jan 04 2024 |
2600 |
284.36 |
Dec 28 2023 |
467 |
254.07 |
Dec 28 2023 |
2143 |
290.83 |
Dec 28 2023 |
2601 |
284.36 |
Dec 21 2023 |
467 |
254.07 |
Dec 21 2023 |
2143 |
290.83 |
Dec 21 2023 |
2601 |
284.36 |
Dec 14 2023 |
467 |
254.07 |
Dec 14 2023 |
2143 |
290.83 |
Dec 14 2023 |
2602 |
284.36 |
Dec 07 2023 |
467 |
254.07 |
Dec 07 2023 |
2143 |
290.83 |
Dec 07 2023 |
2602 |
284.36 |
Nov 30 2023 |
467 |
254.07 |
Nov 30 2023 |
2142 |
290.83 |
Nov 30 2023 |
2601 |
284.36 |
Nov 23 2023 |
467 |
254.07 |
Nov 23 2023 |
2142 |
290.83 |
Nov 23 2023 |
2595 |
284.36 |
Nov 16 2023 |
467 |
254.07 |
Nov 16 2023 |
2142 |
290.83 |
Nov 16 2023 |
2592 |
284.36 |
Nov 09 2023 |
467 |
254.07 |
Nov 09 2023 |
2147 |
290.83 |
Nov 09 2023 |
2601 |
284.36 |
Nov 02 2023 |
467 |
254.07 |
Nov 02 2023 |
2147 |
290.83 |
Nov 02 2023 |
2601 |
284.36 |
Oct 26 2023 |
471 |
254.07 |
Oct 26 2023 |
2047 |
287.08 |
Oct 26 2023 |
2507 |
281.79 |
Oct 19 2023 |
471 |
254.07 |
Oct 19 2023 |
2048 |
287.08 |
Oct 19 2023 |
2487 |
281.79 |
Oct 12 2023 |
471 |
254.07 |
Oct 12 2023 |
2046 |
287.08 |
Oct 12 2023 |
2487 |
281.79 |
Oct 05 2023 |
471 |
254.07 |
Oct 05 2023 |
2049 |
287.08 |
Oct 05 2023 |
2428 |
281.79 |
Sep 28 2023 |
471 |
254.07 |
Sep 28 2023 |
2054 |
287.08 |
Sep 28 2023 |
2439 |
281.79 |
Sep 21 2023 |
469 |
254.07 |
Sep 21 2023 |
2050 |
287.08 |
Sep 21 2023 |
2441 |
281.79 |
Sep 14 2023 |
485 |
254.07 |
Sep 14 2023 |
2060 |
287.08 |
Sep 14 2023 |
2454 |
281.79 |
Sep 07 2023 |
484 |
254.07 |
Sep 07 2023 |
2070 |
287.08 |
Sep 07 2023 |
2460 |
281.79 |
Aug 31 2023 |
509 |
254.07 |
Aug 31 2023 |
2100 |
287.08 |
Aug 31 2023 |
2378 |
278.98 |
Aug 24 2023 |
527 |
254.07 |
Aug 24 2023 |
2100 |
287.08 |
Aug 24 2023 |
2404 |
278.98 |
Aug 17 2023 |
532 |
254.07 |
Aug 17 2023 |
2126 |
287.08 |
Aug 17 2023 |
2424 |
278.98 |
Aug 10 2023 |
537 |
254.07 |
Aug 10 2023 |
2134 |
287.08 |
Aug 10 2023 |
2379 |
277.8 |
Aug 03 2023 |
545 |
254.07 |
Aug 03 2023 |
2006 |
282.76 |
Aug 03 2023 |
1834 |
262.29 |
Jul 27 2023 |
564 |
254.07 |
Jul 27 2023 |
2024 |
282.76 |
Jul 27 2023 |
1844 |
262.29 |
Jul 20 2023 |
571 |
254.07 |
Jul 20 2023 |
2056 |
282.76 |
Jul 20 2023 |
1845 |
262.29 |
Jul 13 2023 |
581 |
254.07 |
Jul 13 2023 |
2076 |
282.76 |
Jul 13 2023 |
1873 |
262.29 |
Jul 06 2023 |
600 |
254.07 |
Jul 06 2023 |
2092 |
282.76 |
Jul 06 2023 |
1882 |
262.29 |
Jun 29 2023 |
600 |
254.07 |
Jun 29 2023 |
2082 |
282.76 |
Jun 29 2023 |
1882 |
262.29 |
Jun 22 2023 |
600 |
254.07 |
Jun 22 2023 |
2112 |
282.76 |
Jun 22 2023 |
1893 |
262.29 |
Jun 15 2023 |
637 |
254.07 |
Jun 15 2023 |
2126 |
282.76 |
Jun 15 2023 |
1543 |
248.95 |
Jun 08 2023 |
658 |
254.07 |
Jun 08 2023 |
2141 |
282.76 |
Jun 08 2023 |
1573 |
248.95 |
Jun 01 2023 |
658 |
254.07 |
Jun 01 2023 |
2202 |
285.51 |
Jun 01 2023 |
1611 |
249.76 |
May 25 2023 |
668 |
254.07 |
May 25 2023 |
2197 |
285.51 |
May 25 2023 |
1618 |
249.76 |
May 18 2023 |
676 |
254.07 |
May 18 2023 |
2195 |
285.51 |
May 18 2023 |
1631 |
249.76 |
May 11 2023 |
661 |
254.07 |
May 11 2023 |
2183 |
285.51 |
May 11 2023 |
1613 |
249.76 |
May 04 2023 |
658 |
254.07 |
May 04 2023 |
2159 |
285.51 |
May 04 2023 |
1612 |
249.76 |
Apr 27 2023 |
653 |
254.07 |
Apr 27 2023 |
2161 |
285.51 |
Apr 27 2023 |
1620 |
249.76 |
Apr 20 2023 |
665 |
254.07 |
Apr 20 2023 |
2149 |
285.51 |
Apr 20 2023 |
1641 |
249.76 |
Apr 13 2023 |
655 |
254.07 |
Apr 13 2023 |
2140 |
285.51 |
Apr 13 2023 |
1645 |
249.76 |
Apr 06 2023 |
659 |
254.07 |
Apr 06 2023 |
2139 |
285.51 |
Apr 06 2023 |
1663 |
249.76 |
Mar 30 2023 |
661 |
254.07 |
Mar 30 2023 |
2128 |
285.51 |
Mar 30 2023 |
1671 |
249.76 |
Mar 23 2023 |
663 |
254.07 |
Mar 23 2023 |
2116 |
285.51 |
Mar 23 2023 |
1668 |
249.76 |
Mar 16 2023 |
665 |
254.07 |
Mar 16 2023 |
2108 |
285.51 |
Mar 16 2023 |
1670 |
249.76 |
Mar 09 2023 |
653 |
254.07 |
Mar 09 2023 |
2098 |
285.51 |
Mar 09 2023 |
1666 |
249.76 |
Mar 02 2023 |
654 |
254.07 |
Mar 02 2023 |
2086 |
285.51 |
Mar 02 2023 |
1679 |
249.76 |
Feb 23 2023 |
653 |
254.07 |
Feb 23 2023 |
2082 |
285.51 |
Feb 23 2023 |
1677 |
249.76 |
Feb 16 2023 |
647 |
254.07 |
Feb 16 2023 |
2064 |
285.51 |
Feb 16 2023 |
1658 |
249.76 |
Feb 09 2023 |
647 |
254.07 |
Feb 09 2023 |
2058 |
285.51 |
Feb 09 2023 |
1657 |
249.76 |
Feb 02 2023 |
646 |
254.07 |
Feb 02 2023 |
2042 |
285.51 |
Feb 02 2023 |
1652 |
249.76 |
Jan 26 2023 |
646 |
254.07 |
Jan 26 2023 |
2038 |
285.51 |
Jan 26 2023 |
1649 |
249.76 |
Jan 19 2023 |
646 |
254.07 |
Jan 19 2023 |
2024 |
285.51 |
Jan 19 2023 |
1647 |
249.76 |
Jan 12 2023 |
646 |
254.07 |
Jan 12 2023 |
2023 |
285.51 |
Jan 12 2023 |
1647 |
249.76 |
Jan 05 2023 |
646 |
254.07 |
Jan 05 2023 |
2023 |
285.51 |
Jan 05 2023 |
1647 |
249.76 |
Dec 29 2022 |
646 |
254.07 |
Dec 29 2022 |
2022 |
285.51 |
Dec 29 2022 |
1647 |
249.76 |
Dec 22 2022 |
646 |
254.07 |
Dec 22 2022 |
2022 |
285.51 |
Dec 22 2022 |
1647 |
249.76 |
Dec 15 2022 |
646 |
254.07 |
Dec 15 2022 |
2022 |
285.51 |
Dec 15 2022 |
1649 |
249.76 |
Dec 08 2022 |
646 |
254.07 |
Dec 08 2022 |
2017 |
285.51 |
Dec 08 2022 |
1647 |
249.76 |
Dec 01 2022 |
646 |
254.07 |
Dec 01 2022 |
2017 |
285.51 |
Dec 01 2022 |
1647 |
249.76 |
Nov 24 2022 |
646 |
254.07 |
Nov 24 2022 |
2017 |
285.51 |
Nov 24 2022 |
1647 |
249.76 |
Nov 17 2022 |
647 |
254.07 |
Nov 17 2022 |
2017 |
285.51 |
Nov 17 2022 |
1654 |
249.76 |
Nov 10 2022 |
648 |
254.07 |
Nov 10 2022 |
2017 |
285.51 |
Nov 10 2022 |
1655 |
249.76 |
Nov 03 2022 |
648 |
254.07 |
Nov 03 2022 |
2013 |
285.51 |
Nov 03 2022 |
1648 |
249.76 |
Oct 27 2022 |
648 |
254.07 |
Oct 27 2022 |
2011 |
285.51 |
Oct 27 2022 |
1652 |
249.76 |
Oct 20 2022 |
648 |
254.07 |
Oct 20 2022 |
2011 |
285.51 |
Oct 20 2022 |
1652 |
249.76 |
Oct 13 2022 |
650 |
254.07 |
Oct 13 2022 |
2011 |
285.51 |
Oct 13 2022 |
1651 |
249.76 |
Oct 06 2022 |
650 |
254.07 |
Oct 06 2022 |
2012 |
285.51 |
Oct 06 2022 |
1653 |
249.76 |
Sep 29 2022 |
650 |
254.07 |
Sep 29 2022 |
2014 |
285.51 |
Sep 29 2022 |
1655 |
249.76 |
Sep 22 2022 |
650 |
254.07 |
Sep 22 2022 |
2011 |
285.51 |
Sep 22 2022 |
1659 |
249.76 |
Sep 15 2022 |
650 |
254.07 |
Sep 15 2022 |
2007 |
285.51 |
Sep 15 2022 |
1661 |
249.76 |
Sep 08 2022 |
649 |
254.07 |
Sep 08 2022 |
2006 |
285.51 |
Sep 08 2022 |
1660 |
249.76 |
Sep 01 2022 |
642 |
254.07 |
Sep 01 2022 |
1991 |
285.51 |
Sep 01 2022 |
1621 |
249.76 |
Aug 25 2022 |
498 |
240.12 |
Aug 25 2022 |
1982 |
285.51 |
Aug 25 2022 |
1629 |
250.44 |
Aug 18 2022 |
738 |
262.83 |
Aug 18 2022 |
1979 |
285.51 |
Aug 18 2022 |
1948 |
263.9 |
Aug 11 2022 |
735 |
262.83 |
Aug 11 2022 |
1971 |
285.51 |
Aug 11 2022 |
1935 |
263.9 |
Aug 04 2022 |
729 |
262.83 |
Aug 04 2022 |
1933 |
283.98 |
Aug 04 2022 |
1831 |
260.17 |
Jul 28 2022 |
970 |
282.44 |
Jul 28 2022 |
1650 |
271.74 |
Jul 28 2022 |
2072 |
270.23 |
Jul 21 2022 |
958 |
282.44 |
Jul 21 2022 |
1622 |
271.74 |
Jul 21 2022 |
2039 |
270.23 |
Jul 14 2022 |
957 |
282.44 |
Jul 14 2022 |
1620 |
271.74 |
Jul 14 2022 |
2045 |
270.23 |
Jul 07 2022 |
943 |
282.44 |
Jul 07 2022 |
1616 |
272.41 |
Jul 07 2022 |
2044 |
270.01 |
Jun 30 2022 |
1370 |
312.85 |
Jun 30 2022 |
1610 |
272.41 |
Jun 30 2022 |
2406 |
285.29 |
Jun 23 2022 |
1370 |
312.85 |
Jun 23 2022 |
1608 |
272.41 |
Jun 23 2022 |
2399 |
285.29 |
Jun 16 2022 |
1553 |
324.56 |
Jun 16 2022 |
1379 |
260.89 |
Jun 16 2022 |
2759 |
298.79 |
Jun 09 2022 |
1537 |
324.56 |
Jun 09 2022 |
1070 |
240.53 |
Jun 09 2022 |
3026 |
309.72 |
Jun 02 2022 |
1500 |
324.56 |
Jun 02 2022 |
1156 |
247.92 |
Jun 02 2022 |
2018 |
274.4 |
May 26 2022 |
1474 |
324.56 |
May 26 2022 |
1144 |
247.92 |
May 26 2022 |
1964 |
274.4 |
May 19 2022 |
1424 |
324.56 |
May 19 2022 |
827 |
224.23 |
May 19 2022 |
1854 |
269.57 |
May 12 2022 |
1419 |
324.56 |
May 12 2022 |
828 |
224.23 |
May 12 2022 |
1834 |
268.81 |
May 05 2022 |
1366 |
324.56 |
May 05 2022 |
805 |
224.23 |
May 05 2022 |
1806 |
268.81 |
Apr 28 2022 |
1329 |
324.56 |
Apr 28 2022 |
809 |
224.23 |
Apr 28 2022 |
1786 |
268.81 |
Apr 21 2022 |
1233 |
324.56 |
Apr 21 2022 |
785 |
224.23 |
Apr 21 2022 |
1738 |
268.81 |
Apr 14 2022 |
1771 |
360.89 |
Apr 14 2022 |
781 |
224.23 |
Apr 14 2022 |
1100 |
228.97 |
Apr 07 2022 |
2293 |
391.75 |
Apr 07 2022 |
796 |
225.77 |
Apr 07 2022 |
1169 |
233.56 |
Mar 31 2022 |
2193 |
387.79 |
Mar 31 2022 |
795 |
225.77 |
Mar 31 2022 |
871 |
209.88 |
Mar 24 2022 |
2139 |
392.66 |
Mar 24 2022 |
783 |
225.77 |
Mar 24 2022 |
876 |
209.88 |
Mar 17 2022 |
2134 |
392.66 |
Mar 17 2022 |
774 |
225.77 |
Mar 17 2022 |
880 |
209.88 |
Mar 10 2022 |
2010 |
392.66 |
Mar 10 2022 |
775 |
225.77 |
Mar 10 2022 |
869 |
209.88 |
Mar 03 2022 |
2043 |
392.66 |
Mar 03 2022 |
769 |
225.77 |
Mar 03 2022 |
865 |
209.88 |
Feb 24 2022 |
2831 |
446.58 |
Feb 24 2022 |
764 |
225.77 |
Feb 24 2022 |
837 |
209.88 |
Feb 17 2022 |
3016 |
471.68 |
Feb 17 2022 |
715 |
225.77 |
Feb 17 2022 |
987 |
225.77 |
Feb 10 2022 |
3109 |
471.68 |
Feb 10 2022 |
714 |
225.77 |
Feb 10 2022 |
985 |
225.77 |
Feb 03 2022 |
3168 |
471.68 |
Feb 03 2022 |
711 |
225.77 |
Feb 03 2022 |
984 |
225.77 |
Jan 27 2022 |
3225 |
471.68 |
Jan 27 2022 |
711 |
225.77 |
Jan 27 2022 |
983 |
225.77 |
Jan 20 2022 |
3277 |
471.68 |
Jan 20 2022 |
710 |
225.77 |
Jan 20 2022 |
984 |
225.77 |
Jan 13 2022 |
3277 |
471.68 |
Jan 13 2022 |
709 |
225.77 |
Jan 13 2022 |
984 |
225.77 |
Jan 06 2022 |
3277 |
471.68 |
Jan 06 2022 |
709 |
225.77 |
Jan 06 2022 |
984 |
225.77 |
Dec 30 2021 |
3277 |
471.68 |
Dec 30 2021 |
709 |
225.77 |
Dec 30 2021 |
984 |
225.77 |
Dec 23 2021 |
3277 |
471.68 |
Dec 23 2021 |
709 |
225.77 |
Dec 23 2021 |
984 |
225.77 |
Dec 16 2021 |
3277 |
471.68 |
Dec 16 2021 |
709 |
225.77 |
Dec 16 2021 |
984 |
225.77 |
Dec 09 2021 |
3277 |
471.68 |
Dec 09 2021 |
709 |
225.77 |
Dec 09 2021 |
984 |
225.77 |
Dec 02 2021 |
3277 |
471.68 |
Dec 02 2021 |
709 |
225.77 |
Dec 02 2021 |
984 |
225.77 |
Nov 25 2021 |
3277 |
471.68 |
Nov 25 2021 |
709 |
225.77 |
Nov 25 2021 |
984 |
225.77 |
Nov 18 2021 |
3277 |
471.68 |
Nov 18 2021 |
709 |
225.77 |
Nov 18 2021 |
984 |
225.77 |
Nov 11 2021 |
3277 |
471.68 |
Nov 11 2021 |
709 |
225.77 |
Nov 11 2021 |
984 |
225.77 |
Nov 04 2021 |
2172 |
404.02 |
Nov 04 2021 |
709 |
225.77 |
Nov 04 2021 |
748 |
202.17 |
Oct 28 2021 |
2172 |
404.02 |
Oct 28 2021 |
709 |
225.77 |
Oct 28 2021 |
748 |
202.17 |
Oct 21 2021 |
2172 |
404.02 |
Oct 21 2021 |
709 |
225.77 |
Oct 21 2021 |
748 |
202.17 |
Oct 14 2021 |
2180 |
404.02 |
Oct 14 2021 |
709 |
225.77 |
Oct 14 2021 |
748 |
202.17 |
Oct 07 2021 |
2181 |
404.02 |
Oct 07 2021 |
709 |
225.77 |
Oct 07 2021 |
748 |
202.17 |
Sep 30 2021 |
2936 |
444.56 |
Sep 30 2021 |
641 |
218.15 |
Sep 30 2021 |
907 |
218.15 |
Sep 23 2021 |
2907 |
444.56 |
Sep 23 2021 |
607 |
218.15 |
Sep 23 2021 |
884 |
218.15 |
Sep 16 2021 |
2829 |
444.56 |
Sep 16 2021 |
584 |
218.15 |
Sep 16 2021 |
829 |
218.15 |
Sep 09 2021 |
2855 |
444.56 |
Sep 09 2021 |
571 |
218.15 |
Sep 09 2021 |
824 |
218.15 |
Sep 02 2021 |
2869 |
444.56 |
Sep 02 2021 |
504 |
212.93 |
Sep 02 2021 |
715 |
212.93 |
Aug 26 2021 |
2838 |
444.56 |
Aug 26 2021 |
609 |
230.84 |
Aug 26 2021 |
830 |
230.84 |
Aug 19 2021 |
2870 |
444.56 |
Aug 19 2021 |
519 |
230.84 |
Aug 19 2021 |
745 |
230.84 |
Aug 12 2021 |
2533 |
426.99 |
Aug 12 2021 |
639 |
252.82 |
Aug 12 2021 |
919 |
252.82 |
Aug 05 2021 |
2500 |
426.99 |
Aug 05 2021 |
611 |
252.82 |
Aug 05 2021 |
849 |
252.82 |
Jul 29 2021 |
2153 |
412.61 |
Jul 29 2021 |
928 |
291.23 |
Jul 29 2021 |
1251 |
291.23 |
Jul 22 2021 |
2085 |
412.61 |
Jul 22 2021 |
808 |
291.23 |
Jul 22 2021 |
1132 |
291.23 |
Jul 15 2021 |
1751 |
395.56 |
Jul 15 2021 |
963 |
309.73 |
Jul 15 2021 |
1389 |
309.73 |
Jul 08 2021 |
1764 |
395.56 |
Jul 08 2021 |
932 |
309.73 |
Jul 08 2021 |
1310 |
309.73 |
Jul 01 2021 |
1780 |
395.56 |
Jul 01 2021 |
1803 |
362.42 |
Jul 01 2021 |
2830 |
364.26 |
Jun 24 2021 |
1731 |
395.56 |
Jun 24 2021 |
2542 |
389.3 |
Jun 24 2021 |
4422 |
397.36 |
Jun 17 2021 |
1703 |
395.56 |
Jun 17 2021 |
2976 |
406.33 |
Jun 17 2021 |
5690 |
421.88 |
Jun 10 2021 |
1647 |
395.56 |
Jun 10 2021 |
3041 |
411.2 |
Jun 10 2021 |
5634 |
423.75 |
Jun 03 2021 |
6349 |
437.24 |
May 27 2021 |
2549 |
389.2 |
May 27 2021 |
3952 |
411.47 |
May 27 2021 |
6824 |
423.45 |
May 07 2021 |
7900 |
410.31 |
Apr 30 2021 |
2318 |
436.86 |
Apr 30 2021 |
3600 |
436.86 |
Apr 23 2021 |
2200 |
436.86 |
Apr 23 2021 |
3258 |
436.86 |
Apr 16 2021 |
2045 |
436.86 |
Apr 16 2021 |
2922 |
436.86 |
Apr 09 2021 |
1605 |
436.86 |
Apr 09 2021 |
2393 |
436.86 |
Apr 02 2021 |
1601 |
436.86 |
Apr 02 2021 |
2367 |
436.86 |
Mar 26 2021 |
1428 |
436.86 |
Mar 26 2021 |
2175 |
436.86 |
Mar 19 2021 |
1234 |
436.86 |
Mar 19 2021 |
1972 |
436.86 |
Mar 12 2021 |
1123 |
436.86 |
Mar 12 2021 |
1808 |
436.86 |
Mar 05 2021 |
1667 |
436.86 |
Mar 05 2021 |
2705 |
436.86 |
Feb 26 2021 |
3484 |
527.46 |
Feb 26 2021 |
2009 |
436.86 |
Feb 26 2021 |
5148 |
497.26 |
Feb 19 2021 |
3518 |
483.89 |
Feb 19 2021 |
2117 |
436.86 |
Feb 19 2021 |
4985 |
474.48 |
Feb 12 2021 |
3834 |
483.89 |
Feb 12 2021 |
2309 |
436.86 |
Feb 12 2021 |
5329 |
474.48 |
Feb 05 2021 |
4076 |
483.89 |
Feb 05 2021 |
2470 |
436.86 |
Feb 05 2021 |
5648 |
474.48 |
Jan 29 2021 |
4216 |
483.89 |
Jan 29 2021 |
2517 |
436.86 |
Jan 29 2021 |
5800 |
474.48 |
Jan 22 2021 |
4342 |
483.89 |
Jan 22 2021 |
2564 |
436.86 |
Jan 22 2021 |
5942 |
474.48 |
Jan 15 2021 |
4342 |
483.89 |
Jan 15 2021 |
2629 |
436.86 |
Jan 15 2021 |
6059 |
474.48 |
Jan 08 2021 |
4342 |
483.89 |
Jan 08 2021 |
2629 |
436.86 |
Jan 08 2021 |
6038 |
474.48 |
Jan 01 2021 |
4342 |
483.89 |
Jan 01 2021 |
2614 |
436.86 |
Jan 01 2021 |
5998 |
474.48 |
Dec 25 2020 |
4342 |
483.89 |
Dec 25 2020 |
2614 |
436.86 |
Dec 25 2020 |
5998 |
474.48 |
Dec 18 2020 |
4342 |
483.89 |
Dec 18 2020 |
2614 |
436.86 |
Dec 18 2020 |
5998 |
474.48 |
Dec 11 2020 |
4342 |
483.89 |
Dec 11 2020 |
2614 |
436.86 |
Dec 11 2020 |
5984 |
474.48 |
Dec 04 2020 |
4342 |
483.89 |
Dec 04 2020 |
2583 |
436.86 |
Dec 04 2020 |
5956 |
474.48 |
Nov 27 2020 |
4342 |
483.89 |
Nov 27 2020 |
2583 |
436.86 |
Nov 27 2020 |
5956 |
474.48 |
Nov 20 2020 |
4342 |
483.89 |
Nov 20 2020 |
2583 |
436.86 |
Nov 20 2020 |
5956 |
474.48 |
Nov 13 2020 |
4342 |
483.89 |
Nov 13 2020 |
2583 |
436.86 |
Nov 13 2020 |
5956 |
474.48 |
Nov 06 2020 |
4342 |
483.89 |
Nov 06 2020 |
2583 |
436.86 |
Nov 06 2020 |
6050 |
474.48 |
Oct 30 2020 |
4329 |
483.89 |
Oct 30 2020 |
2580 |
436.86 |
Oct 30 2020 |
5993 |
474.48 |
Oct 23 2020 |
4186 |
483.89 |
Oct 23 2020 |
2580 |
436.86 |
Oct 23 2020 |
5937 |
474.48 |
Oct 16 2020 |
4233 |
483.89 |
Oct 16 2020 |
2561 |
436.86 |
Oct 16 2020 |
5947 |
474.48 |
Oct 09 2020 |
4228 |
483.89 |
Oct 09 2020 |
1873 |
416.71 |
Oct 09 2020 |
4500 |
446.38 |
Oct 02 2020 |
3489 |
463.56 |
Oct 02 2020 |
2743 |
449.17 |
Oct 02 2020 |
2628 |
412.19 |
Sep 25 2020 |
3451 |
463.56 |
Sep 25 2020 |
2787 |
449.17 |
Sep 25 2020 |
2665 |
412.19 |
Sep 18 2020 |
3468 |
463.56 |
Sep 18 2020 |
2810 |
449.17 |
Sep 18 2020 |
2666 |
412.19 |
Sep 11 2020 |
3328 |
463.56 |
Sep 11 2020 |
1996 |
422.76 |
Sep 11 2020 |
2422 |
410.31 |
Sep 04 2020 |
3768 |
463.56 |
Sep 04 2020 |
2365 |
429.56 |
Sep 04 2020 |
2758 |
410.31 |
Aug 28 2020 |
4072 |
463.56 |
Aug 28 2020 |
2671 |
429.56 |
Aug 28 2020 |
3018 |
410.31 |
Aug 21 2020 |
4342 |
463.56 |
Aug 21 2020 |
2868 |
429.56 |
Aug 21 2020 |
3270 |
410.31 |
Aug 14 2020 |
3332 |
437.56 |
Aug 14 2020 |
2617 |
421.09 |
Aug 14 2020 |
3353 |
410.31 |
Aug 07 2020 |
3597 |
437.56 |
Aug 07 2020 |
2828 |
421.09 |
Aug 07 2020 |
3609 |
410.31 |
Jul 31 2020 |
2621 |
412.72 |
Jul 31 2020 |
2843 |
416.52 |
Jul 31 2020 |
3528 |
405.71 |
Jul 24 2020 |
2738 |
412.72 |
Jul 24 2020 |
3077 |
416.52 |
Jul 24 2020 |
3781 |
405.71 |
Jul 17 2020 |
2948 |
412.72 |
Jul 17 2020 |
3376 |
416.52 |
Jul 17 2020 |
3975 |
405.71 |
Jul 10 2020 |
2216 |
395.56 |
Jul 10 2020 |
3652 |
416.52 |
Jul 10 2020 |
4200 |
405.71 |
Jul 03 2020 |
2254 |
395.56 |
Jul 03 2020 |
3415 |
412.27 |
Jul 03 2020 |
4236 |
405.71 |
Jun 26 2020 |
2403 |
395.56 |
Jun 26 2020 |
3665 |
412.27 |
Jun 26 2020 |
4526 |
405.71 |
Jun 19 2020 |
2470 |
395.56 |
Jun 19 2020 |
3796 |
412.27 |
Jun 19 2020 |
4735 |
405.71 |
Jun 12 2020 |
2566 |
395.56 |
Jun 12 2020 |
3923 |
412.27 |
Jun 12 2020 |
4869 |
405.71 |
Jun 05 2020 |
2623 |
395.56 |
Jun 05 2020 |
3750 |
407.26 |
Jun 05 2020 |
5032 |
405.71 |
May 29 2020 |
2387 |
389.2 |
May 29 2020 |
3899 |
407.26 |
May 29 2020 |
5203 |
405.71 |
May 22 2020 |
2520 |
389.2 |
May 22 2020 |
4074 |
407.26 |
May 22 2020 |
5423 |
405.71 |
May 15 2020 |
2625 |
389.2 |
May 15 2020 |
4179 |
407.26 |
May 15 2020 |
5648 |
405.71 |
May 08 2020 |
2678 |
389.2 |
May 08 2020 |
4281 |
407.26 |
May 08 2020 |
5782 |
405.71 |
May 01 2020 |
2871 |
389.2 |
May 01 2020 |
4515 |
407.26 |
May 01 2020 |
6165 |
405.71 |
Apr 24 2020 |
2999 |
389.2 |
Apr 24 2020 |
4662 |
407.26 |
Apr 24 2020 |
6511 |
405.71 |
Apr 17 2020 |
3156 |
389.2 |
Apr 17 2020 |
4678 |
407.26 |
Apr 17 2020 |
6677 |
405.71 |
Apr 10 2020 |
3253 |
389.2 |
Apr 10 2020 |
4781 |
407.26 |
Apr 10 2020 |
6836 |
405.71 |
Apr 03 2020 |
3380 |
389.2 |
Apr 03 2020 |
4917 |
407.26 |
Apr 03 2020 |
7048 |
405.71 |
Mar 27 2020 |
3555 |
389.2 |
Mar 27 2020 |
5032 |
407.26 |
Mar 27 2020 |
7298 |
405.71 |
Mar 20 2020 |
3628 |
389.2 |
Mar 20 2020 |
5097 |
407.26 |
Mar 20 2020 |
7405 |
405.71 |
Mar 13 2020 |
3684 |
388.7 |
Mar 13 2020 |
5135 |
407.26 |
Mar 13 2020 |
7197 |
403.1 |
Mar 06 2020 |
3761 |
388.7 |
Mar 06 2020 |
5174 |
407.26 |
Mar 06 2020 |
7280 |
403.1 |
Feb 28 2020 |
3855 |
388.7 |
Feb 28 2020 |
5151 |
407.26 |
Feb 28 2020 |
7314 |
403.1 |
Feb 21 2020 |
3798 |
388.7 |
Feb 21 2020 |
5158 |
408.01 |
Feb 21 2020 |
5950 |
391.85 |
Feb 14 2020 |
3805 |
388.7 |
Feb 14 2020 |
5186 |
408.01 |
Feb 14 2020 |
5971 |
391.85 |
Feb 07 2020 |
3800 |
388.7 |
Feb 07 2020 |
5149 |
408.01 |
Feb 07 2020 |
5937 |
391.85 |
Jan 31 2020 |
3829 |
388.7 |
Jan 31 2020 |
5167 |
408.01 |
Jan 31 2020 |
5959 |
391.85 |
Jan 24 2020 |
3831 |
388.7 |
Jan 24 2020 |
5179 |
408.01 |
Jan 24 2020 |
5969 |
391.85 |
Jan 17 2020 |
3839 |
388.7 |
Jan 17 2020 |
5157 |
408.01 |
Jan 17 2020 |
5941 |
391.85 |
Jan 10 2020 |
3839 |
388.7 |
Jan 10 2020 |
5154 |
408.01 |
Jan 10 2020 |
5940 |
391.85 |
Jan 03 2020 |
3841 |
388.7 |
Jan 03 2020 |
5158 |
408.01 |
Jan 03 2020 |
5943 |
391.85 |
Dec 27 2019 |
3841 |
388.7 |
Dec 27 2019 |
5562 |
412.51 |
Dec 27 2019 |
6204 |
394.31 |
Dec 20 2019 |
3841 |
388.7 |
Dec 20 2019 |
5562 |
412.51 |
Dec 20 2019 |
6204 |
394.31 |
Dec 13 2019 |
3841 |
388.7 |
Dec 13 2019 |
5562 |
412.51 |
Dec 13 2019 |
6204 |
394.31 |
Dec 06 2019 |
3841 |
388.7 |
Dec 06 2019 |
5557 |
412.51 |
Dec 06 2019 |
6201 |
394.31 |
Nov 29 2019 |
3841 |
388.7 |
Nov 29 2019 |
5547 |
412.51 |
Nov 29 2019 |
6208 |
394.31 |
Nov 22 2019 |
3841 |
388.7 |
Nov 22 2019 |
5547 |
412.51 |
Nov 22 2019 |
6208 |
394.31 |
Nov 15 2019 |
3841 |
388.7 |
Nov 15 2019 |
5548 |
412.51 |
Nov 15 2019 |
6211 |
394.31 |
Nov 08 2019 |
3831 |
388.7 |
Nov 08 2019 |
5549 |
412.51 |
Nov 08 2019 |
6194 |
394.31 |
Nov 01 2019 |
3755 |
388.7 |
Nov 01 2019 |
5544 |
412.51 |
Nov 01 2019 |
6111 |
394.31 |
Oct 25 2019 |
3755 |
388.7 |
Oct 25 2019 |
5556 |
412.51 |
Oct 25 2019 |
6119 |
394.31 |
Oct 18 2019 |
3773 |
388.7 |
Oct 18 2019 |
5556 |
412.51 |
Oct 18 2019 |
6128 |
394.31 |
Oct 11 2019 |
3763 |
388.7 |
Oct 11 2019 |
5553 |
412.51 |
Oct 11 2019 |
6120 |
394.31 |
Oct 04 2019 |
4096 |
393.68 |
Oct 04 2019 |
5560 |
412.51 |
Oct 04 2019 |
6556 |
398.34 |
Sep 27 2019 |
4096 |
393.68 |
Sep 27 2019 |
5552 |
412.51 |
Sep 27 2019 |
6620 |
398.34 |
Sep 20 2019 |
4090 |
393.68 |
Sep 20 2019 |
5562 |
412.51 |
Sep 20 2019 |
6623 |
398.34 |
Sep 13 2019 |
4143 |
393.68 |
Sep 13 2019 |
5533 |
412.51 |
Sep 13 2019 |
6079 |
393.24 |
Sep 06 2019 |
4224 |
393.68 |
Sep 06 2019 |
5531 |
412.51 |
Sep 06 2019 |
6162 |
393.24 |
Aug 30 2019 |
4268 |
393.68 |
Aug 30 2019 |
5584 |
412.51 |
Aug 30 2019 |
6211 |
393.24 |
Aug 23 2019 |
4314 |
393.68 |
Aug 23 2019 |
5628 |
412.51 |
Aug 23 2019 |
6255 |
393.24 |
Aug 16 2019 |
5393 |
406.55 |
Aug 16 2019 |
5525 |
411.08 |
Aug 16 2019 |
6866 |
398.42 |
Aug 09 2019 |
5407 |
406.55 |
Aug 09 2019 |
5535 |
411.08 |
Aug 09 2019 |
6891 |
398.42 |
Aug 02 2019 |
5455 |
406.55 |
Aug 02 2019 |
5582 |
411.08 |
Aug 02 2019 |
6931 |
398.42 |
Jul 26 2019 |
5486 |
406.55 |
Jul 26 2019 |
5644 |
411.08 |
Jul 26 2019 |
6991 |
398.42 |
Jul 19 2019 |
5614 |
406.55 |
Jul 19 2019 |
6192 |
416.73 |
Jul 19 2019 |
6956 |
397.57 |
Jul 12 2019 |
6854 |
419.86 |
Jul 12 2019 |
6340 |
416.73 |
Jul 12 2019 |
8036 |
405.44 |
Jul 05 2019 |
7024 |
419.86 |
Jul 05 2019 |
7551 |
426.73 |
Jul 05 2019 |
8296 |
405.44 |
Jun 28 2019 |
7089 |
419.86 |
Jun 28 2019 |
7666 |
426.73 |
Jun 28 2019 |
8418 |
405.44 |
Jun 21 2019 |
7083 |
419.86 |
Jun 21 2019 |
7639 |
426.73 |
Jun 21 2019 |
8354 |
405.44 |
Jun 14 2019 |
7086 |
419.86 |
Jun 14 2019 |
7795 |
426.73 |
Jun 14 2019 |
8374 |
405.44 |
Jun 07 2019 |
8400 |
432.66 |
Jun 07 2019 |
11281 |
458.3 |
Jun 07 2019 |
11920 |
430.58 |
May 31 2019 |
8388 |
432.66 |
May 31 2019 |
11232 |
458.3 |
May 31 2019 |
11944 |
430.58 |
May 24 2019 |
8372 |
432.66 |
May 24 2019 |
18324 |
541.34 |
May 24 2019 |
12350 |
433.32 |
May 17 2019 |
8426 |
432.66 |
May 17 2019 |
18394 |
541.34 |
May 17 2019 |
12363 |
433.32 |
May 10 2019 |
8383 |
431.76 |
May 10 2019 |
18398 |
541.34 |
May 10 2019 |
12304 |
433.32 |
May 03 2019 |
8484 |
432.07 |
May 03 2019 |
18446 |
541.34 |
May 03 2019 |
12541 |
434.44 |
Apr 26 2019 |
8582 |
432.07 |
Apr 26 2019 |
18411 |
541.34 |
Apr 26 2019 |
12302 |
434.44 |
Apr 19 2019 |
9446 |
441.27 |
Apr 19 2019 |
18572 |
541.34 |
Apr 19 2019 |
13460 |
442.99 |
Apr 18 2019 |
9453 |
441.27 |
Apr 18 2019 |
18601 |
541.34 |
Apr 12 2019 |
9464 |
441.27 |
Apr 12 2019 |
18785 |
541.34 |
Apr 12 2019 |
13508 |
442.99 |
Apr 05 2019 |
9174 |
442.32 |
Apr 05 2019 |
18388 |
541.34 |
Apr 05 2019 |
13371 |
445.2 |
Mar 29 2019 |
9112 |
442.32 |
Mar 29 2019 |
19357 |
562.35 |
Mar 29 2019 |
12891 |
442.32 |
Mar 22 2019 |
10869 |
462.09 |
Mar 22 2019 |
20402 |
603.38 |
Mar 22 2019 |
15344 |
462.09 |
Mar 15 2019 |
12711 |
481.2 |
Mar 15 2019 |
18306 |
551.34 |
Mar 15 2019 |
17689 |
481.2 |
Mar 08 2019 |
12476 |
481.2 |
Mar 08 2019 |
18159 |
551.34 |
Mar 08 2019 |
17433 |
481.2 |
Mar 01 2019 |
12579 |
481.2 |
Mar 01 2019 |
18195 |
551.34 |
Mar 01 2019 |
17525 |
481.2 |
Feb 22 2019 |
12623 |
481.2 |
Feb 22 2019 |
18222 |
551.34 |
Feb 22 2019 |
17583 |
481.2 |
Feb 15 2019 |
12530 |
481.2 |
Feb 15 2019 |
18156 |
551.34 |
Feb 15 2019 |
17411 |
481.2 |
Feb 08 2019 |
12478 |
481.2 |
Feb 08 2019 |
17930 |
551.34 |
Feb 08 2019 |
17221 |
481.2 |
Feb 01 2019 |
12498 |
481.2 |
Feb 01 2019 |
17950 |
551.34 |
Feb 01 2019 |
17254 |
481.2 |
Jan 25 2019 |
12513 |
481.2 |
Jan 25 2019 |
17941 |
551.34 |
Jan 25 2019 |
17300 |
481.2 |
Jan 18 2019 |
12569 |
481.2 |
Jan 18 2019 |
17963 |
551.34 |
Jan 18 2019 |
17342 |
481.2 |
Jan 11 2019 |
12569 |
481.2 |
Jan 11 2019 |
17936 |
551.34 |
Jan 11 2019 |
17329 |
481.2 |
Jan 04 2019 |
12570 |
481.2 |
Jan 04 2019 |
17954 |
551.34 |
Jan 04 2019 |
17336 |
481.2 |
Dec 28 2018 |
12570 |
481.2 |
Dec 28 2018 |
17954 |
551.34 |
Dec 28 2018 |
17336 |
481.2 |
Dec 21 2018 |
12570 |
481.2 |
Dec 21 2018 |
17954 |
551.34 |
Dec 21 2018 |
17336 |
481.2 |
Dec 14 2018 |
12570 |
481.2 |
Dec 14 2018 |
17954 |
551.34 |
Dec 14 2018 |
17336 |
481.2 |
Dec 07 2018 |
12570 |
481.2 |
Dec 07 2018 |
17942 |
551.34 |
Dec 07 2018 |
17330 |
481.2 |
Nov 30 2018 |
12570 |
481.2 |
Nov 30 2018 |
17942 |
551.34 |
Nov 30 2018 |
17330 |
481.2 |
Nov 23 2018 |
12570 |
481.2 |
Nov 23 2018 |
17942 |
551.34 |
Nov 23 2018 |
17330 |
481.2 |
Nov 16 2018 |
12570 |
481.2 |
Nov 16 2018 |
17942 |
551.34 |
Nov 16 2018 |
17330 |
481.2 |
Nov 09 2018 |
12571 |
481.2 |
Nov 09 2018 |
17942 |
551.34 |
Nov 09 2018 |
17331 |
481.2 |
Nov 02 2018 |
12571 |
481.2 |
Nov 02 2018 |
17942 |
551.34 |
Nov 02 2018 |
17296 |
481.2 |
Oct 26 2018 |
12567 |
481.2 |
Oct 26 2018 |
17942 |
551.34 |
Oct 26 2018 |
17291 |
481.2 |
Oct 19 2018 |
12586 |
481.2 |
Oct 19 2018 |
17942 |
551.34 |
Oct 19 2018 |
17307 |
481.2 |
Oct 12 2018 |
12533 |
481.2 |
Oct 12 2018 |
17912 |
551.34 |
Oct 12 2018 |
17243 |
481.2 |
Oct 05 2018 |
13756 |
495.63 |
Oct 05 2018 |
17860 |
551.34 |
Oct 05 2018 |
20447 |
509.56 |
Sep 28 2018 |
13433 |
495.63 |
Sep 28 2018 |
17866 |
551.34 |
Sep 28 2018 |
19962 |
509.56 |
Sep 21 2018 |
13400 |
495.63 |
Sep 21 2018 |
17814 |
551.34 |
Sep 21 2018 |
19935 |
509.56 |
Sep 14 2018 |
13460 |
495.63 |
Sep 14 2018 |
17897 |
551.34 |
Sep 14 2018 |
20003 |
509.56 |
Sep 07 2018 |
13711 |
495.63 |
Sep 07 2018 |
18041 |
551.34 |
Sep 07 2018 |
20374 |
509.56 |
Aug 31 2018 |
13745 |
495.63 |
Aug 31 2018 |
18125 |
551.34 |
Aug 31 2018 |
20445 |
509.56 |
Aug 24 2018 |
13805 |
495.63 |
Aug 24 2018 |
17950 |
551.34 |
Aug 24 2018 |
20429 |
509.56 |
Aug 17 2018 |
15614 |
522 |
Aug 17 2018 |
18252 |
551.34 |
Aug 17 2018 |
22818 |
531.78 |
Aug 10 2018 |
15494 |
519.99 |
Aug 10 2018 |
18227 |
551.34 |
Aug 10 2018 |
23241 |
535.66 |
Aug 03 2018 |
15691 |
519.99 |
Aug 03 2018 |
18415 |
551.34 |
Aug 03 2018 |
23434 |
535.66 |