| Apr 24 2024 |
6777 |
485.8 |
| Apr 24 2024 |
12842 |
485.8 |
| Apr 17 2024 |
6763 |
485.8 |
| Apr 17 2024 |
12872 |
485.8 |
| Apr 10 2024 |
6786 |
485.8 |
| Apr 10 2024 |
12959 |
485.8 |
| Apr 03 2024 |
6748 |
485.8 |
| Apr 03 2024 |
12770 |
485.8 |
| Mar 27 2024 |
6721 |
485.8 |
| Mar 27 2024 |
12836 |
485.8 |
| Mar 21 2024 |
6735 |
485.8 |
| Mar 21 2024 |
12721 |
485.8 |
| Mar 14 2024 |
6713 |
485.8 |
| Mar 14 2024 |
12779 |
485.8 |
| Mar 07 2024 |
6753 |
485.8 |
| Mar 07 2024 |
12823 |
485.8 |
| Feb 29 2024 |
6762 |
485.8 |
| Feb 29 2024 |
12817 |
485.8 |
| Feb 22 2024 |
6746 |
485.8 |
| Feb 22 2024 |
12843 |
485.8 |
| Feb 15 2024 |
6742 |
485.8 |
| Feb 15 2024 |
12775 |
485.8 |
| Feb 08 2024 |
6709 |
485.8 |
| Feb 08 2024 |
12809 |
485.8 |
| Feb 01 2024 |
6721 |
485.8 |
| Feb 01 2024 |
12746 |
485.8 |
| Jan 25 2024 |
6693 |
485.8 |
| Jan 25 2024 |
12644 |
485.8 |
| Jan 18 2024 |
6683 |
485.8 |
| Jan 18 2024 |
12648 |
485.8 |
| Jan 11 2024 |
6671 |
485.8 |
| Jan 11 2024 |
12633 |
485.8 |
| Jan 04 2024 |
6678 |
485.8 |
| Jan 04 2024 |
12261 |
485.8 |
| Dec 28 2023 |
6675 |
485.8 |
| Dec 28 2023 |
12233 |
485.8 |
| Dec 21 2023 |
6674 |
485.8 |
| Dec 21 2023 |
12233 |
485.8 |
| Dec 14 2023 |
6670 |
485.8 |
| Dec 14 2023 |
12203 |
485.8 |
| Dec 07 2023 |
6672 |
485.8 |
| Dec 07 2023 |
12203 |
485.8 |
| Nov 30 2023 |
6673 |
485.8 |
| Nov 30 2023 |
12205 |
485.8 |
| Nov 23 2023 |
6674 |
485.8 |
| Nov 23 2023 |
12182 |
485.8 |
| Nov 16 2023 |
6619 |
485.8 |
| Nov 16 2023 |
12078 |
485.8 |
| Nov 09 2023 |
6617 |
485.8 |
| Nov 09 2023 |
11978 |
485.8 |
| Nov 02 2023 |
6617 |
485.8 |
| Nov 02 2023 |
11972 |
485.8 |
| Oct 26 2023 |
6608 |
485.8 |
| Oct 26 2023 |
11968 |
485.8 |
| Oct 19 2023 |
6590 |
485.8 |
| Oct 19 2023 |
11909 |
485.8 |
| Oct 12 2023 |
6586 |
485.8 |
| Oct 12 2023 |
11843 |
485.8 |
| Oct 05 2023 |
6605 |
485.8 |
| Oct 05 2023 |
11522 |
485.8 |
| Sep 28 2023 |
6583 |
485.8 |
| Sep 28 2023 |
11378 |
485.8 |
| Sep 21 2023 |
6483 |
485.8 |
| Sep 21 2023 |
11304 |
485.8 |
| Sep 14 2023 |
6505 |
485.8 |
| Sep 14 2023 |
11434 |
485.8 |
| Sep 07 2023 |
6633 |
485.8 |
| Sep 07 2023 |
11630 |
485.8 |
| Aug 31 2023 |
6624 |
485.8 |
| Aug 31 2023 |
11676 |
485.8 |
| Aug 24 2023 |
6646 |
485.8 |
| Aug 24 2023 |
11481 |
485.8 |
| Aug 17 2023 |
6771 |
485.8 |
| Aug 17 2023 |
11592 |
485.8 |
| Aug 10 2023 |
6878 |
485.8 |
| Aug 10 2023 |
11602 |
485.8 |
| Aug 03 2023 |
6835 |
485.8 |
| Aug 03 2023 |
11595 |
485.8 |
| Jul 27 2023 |
6920 |
485.8 |
| Jul 27 2023 |
11640 |
485.8 |
| Jul 20 2023 |
7092 |
485.8 |
| Jul 20 2023 |
11188 |
485.8 |
| Jul 13 2023 |
7116 |
485.8 |
| Jul 13 2023 |
11210 |
485.8 |
| Jul 06 2023 |
7159 |
485.8 |
| Jul 06 2023 |
11211 |
485.8 |
| Jun 29 2023 |
7217 |
485.8 |
| Jun 29 2023 |
11249 |
485.8 |
| Jun 22 2023 |
7277 |
485.8 |
| Jun 22 2023 |
11288 |
485.8 |
| Jun 15 2023 |
7342 |
485.8 |
| Jun 15 2023 |
11191 |
485.8 |
| Jun 08 2023 |
7336 |
485.8 |
| Jun 08 2023 |
11182 |
485.8 |
| Jun 01 2023 |
7346 |
485.8 |
| Jun 01 2023 |
11215 |
485.8 |
| May 25 2023 |
7328 |
485.8 |
| May 25 2023 |
10769 |
485.8 |
| May 18 2023 |
7328 |
485.8 |
| May 18 2023 |
10790 |
485.8 |
| May 11 2023 |
7264 |
485.8 |
| May 11 2023 |
10780 |
485.8 |
| May 04 2023 |
7140 |
485.8 |
| May 04 2023 |
10537 |
485.8 |
| Apr 27 2023 |
7123 |
485.8 |
| Apr 27 2023 |
10429 |
485.8 |
| Apr 20 2023 |
7073 |
485.8 |
| Apr 20 2023 |
10434 |
485.8 |
| Apr 13 2023 |
7059 |
485.8 |
| Apr 13 2023 |
10436 |
485.8 |
| Apr 06 2023 |
7090 |
485.8 |
| Apr 06 2023 |
10179 |
485.8 |
| Mar 30 2023 |
7054 |
485.8 |
| Mar 30 2023 |
9851 |
485.8 |
| Mar 23 2023 |
7061 |
485.8 |
| Mar 23 2023 |
9843 |
485.8 |
| Mar 16 2023 |
7010 |
485.8 |
| Mar 16 2023 |
9783 |
485.8 |
| Mar 09 2023 |
7012 |
485.8 |
| Mar 09 2023 |
9741 |
485.8 |
| Mar 02 2023 |
6927 |
485.8 |
| Mar 02 2023 |
9676 |
485.8 |
| Feb 23 2023 |
6926 |
485.8 |
| Feb 23 2023 |
9697 |
485.8 |
| Feb 16 2023 |
6910 |
485.8 |
| Feb 16 2023 |
9686 |
485.8 |
| Feb 09 2023 |
6907 |
485.8 |
| Feb 09 2023 |
9584 |
485.8 |
| Feb 02 2023 |
6887 |
485.8 |
| Feb 02 2023 |
9533 |
485.8 |
| Jan 26 2023 |
6860 |
485.8 |
| Jan 26 2023 |
9407 |
485.8 |
| Jan 19 2023 |
6828 |
485.8 |
| Jan 19 2023 |
9372 |
485.8 |
| Jan 12 2023 |
6814 |
485.8 |
| Jan 12 2023 |
9359 |
485.8 |
| Jan 05 2023 |
6814 |
485.8 |
| Jan 05 2023 |
9387 |
485.8 |
| Dec 29 2022 |
6815 |
485.8 |
| Dec 29 2022 |
9388 |
485.8 |
| Dec 22 2022 |
6815 |
485.8 |
| Dec 22 2022 |
9387 |
485.8 |
| Dec 15 2022 |
6815 |
485.8 |
| Dec 15 2022 |
9398 |
485.8 |
| Dec 08 2022 |
6818 |
485.8 |
| Dec 08 2022 |
9403 |
485.8 |
| Dec 01 2022 |
6818 |
485.8 |
| Dec 01 2022 |
9403 |
485.8 |
| Nov 24 2022 |
6818 |
485.8 |
| Nov 24 2022 |
9409 |
485.8 |
| Nov 17 2022 |
6805 |
485.8 |
| Nov 17 2022 |
9394 |
485.8 |
| Nov 10 2022 |
6807 |
485.8 |
| Nov 10 2022 |
9394 |
485.8 |
| Nov 03 2022 |
6807 |
485.8 |
| Nov 03 2022 |
9368 |
485.8 |
| Oct 27 2022 |
6807 |
485.8 |
| Oct 27 2022 |
9367 |
485.8 |
| Oct 20 2022 |
6809 |
485.8 |
| Oct 20 2022 |
9430 |
485.8 |
| Oct 13 2022 |
6808 |
485.8 |
| Oct 13 2022 |
9343 |
485.8 |
| Oct 06 2022 |
6827 |
485.8 |
| Oct 06 2022 |
9303 |
485.8 |
| Sep 29 2022 |
6839 |
485.8 |
| Sep 29 2022 |
9291 |
485.8 |
| Sep 22 2022 |
6823 |
485.8 |
| Sep 22 2022 |
9257 |
485.8 |
| Sep 15 2022 |
6817 |
485.8 |
| Sep 15 2022 |
9311 |
485.8 |
| Sep 08 2022 |
6792 |
485.8 |
| Sep 08 2022 |
9328 |
485.8 |
| Sep 01 2022 |
6722 |
485.8 |
| Sep 01 2022 |
9331 |
485.8 |
| Aug 25 2022 |
6701 |
485.8 |
| Aug 25 2022 |
9304 |
485.8 |
| Aug 18 2022 |
6715 |
485.8 |
| Aug 18 2022 |
9321 |
485.8 |
| Aug 11 2022 |
6706 |
485.8 |
| Aug 11 2022 |
9234 |
485.8 |
| Aug 04 2022 |
6702 |
485.8 |
| Aug 04 2022 |
9227 |
485.8 |
| Jul 28 2022 |
6638 |
485.8 |
| Jul 28 2022 |
9151 |
485.8 |
| Jul 21 2022 |
6602 |
485.8 |
| Jul 21 2022 |
9095 |
485.8 |
| Jul 14 2022 |
6600 |
485.8 |
| Jul 14 2022 |
9086 |
485.8 |
| Jul 07 2022 |
6562 |
485.8 |
| Jul 07 2022 |
8896 |
485.8 |
| Jun 30 2022 |
6563 |
485.8 |
| Jun 30 2022 |
8872 |
485.8 |
| Jun 23 2022 |
6599 |
485.8 |
| Jun 23 2022 |
8863 |
485.8 |
| Jun 16 2022 |
6561 |
485.8 |
| Jun 16 2022 |
8846 |
485.8 |
| Jun 09 2022 |
6543 |
485.8 |
| Jun 09 2022 |
8927 |
485.8 |
| Jun 02 2022 |
6471 |
485.8 |
| Jun 02 2022 |
8909 |
485.8 |
| May 26 2022 |
6412 |
485.8 |
| May 26 2022 |
8856 |
485.8 |
| Mar 27 2020 |
16791 |
558.81 |
| Mar 27 2020 |
24671 |
558.81 |
| Mar 20 2020 |
17141 |
558.81 |
| Mar 20 2020 |
25006 |
558.81 |
| Mar 13 2020 |
17471 |
558.81 |
| Mar 13 2020 |
25336 |
558.81 |
| Mar 06 2020 |
17812 |
558.81 |
| Mar 06 2020 |
25586 |
558.81 |
| Feb 28 2020 |
17833 |
558.81 |
| Feb 28 2020 |
25586 |
558.81 |
| Feb 21 2020 |
17583 |
558.81 |
| Feb 21 2020 |
25356 |
558.81 |
| Feb 14 2020 |
17671 |
558.81 |
| Feb 14 2020 |
25418 |
558.81 |
| Feb 07 2020 |
17610 |
558.81 |
| Feb 07 2020 |
25246 |
558.81 |
| Jan 31 2020 |
17693 |
558.81 |
| Jan 31 2020 |
25309 |
558.81 |
| Jan 24 2020 |
17726 |
558.81 |
| Jan 24 2020 |
25343 |
558.81 |
| Jan 17 2020 |
17752 |
558.81 |
| Jan 17 2020 |
25208 |
558.81 |
| Jan 10 2020 |
17752 |
558.81 |
| Jan 10 2020 |
25210 |
558.81 |
| Jan 03 2020 |
17754 |
558.81 |
| Jan 03 2020 |
25219 |
558.81 |
| Dec 27 2019 |
17754 |
558.81 |
| Dec 27 2019 |
25213 |
558.81 |
| Dec 20 2019 |
17754 |
558.81 |
| Dec 20 2019 |
25213 |
558.81 |
| Dec 13 2019 |
17755 |
558.81 |
| Dec 13 2019 |
25214 |
558.81 |
| Dec 06 2019 |
17755 |
558.81 |
| Dec 06 2019 |
25202 |
558.81 |
| Nov 29 2019 |
17755 |
558.81 |
| Nov 29 2019 |
25171 |
558.81 |
| Nov 22 2019 |
17755 |
558.81 |
| Nov 22 2019 |
25171 |
558.81 |
| Nov 15 2019 |
17755 |
558.81 |
| Nov 15 2019 |
25176 |
558.81 |
| Nov 08 2019 |
17687 |
558.81 |
| Nov 08 2019 |
25085 |
558.81 |
| Nov 01 2019 |
17310 |
558.81 |
| Nov 01 2019 |
24718 |
558.81 |
| Oct 25 2019 |
17310 |
558.81 |
| Oct 25 2019 |
24737 |
558.81 |
| Oct 18 2019 |
17400 |
558.81 |
| Oct 18 2019 |
24794 |
558.81 |
| Oct 11 2019 |
17340 |
558.81 |
| Oct 11 2019 |
24743 |
558.81 |
| Oct 04 2019 |
17298 |
558.81 |
| Oct 04 2019 |
24715 |
558.81 |
| Sep 27 2019 |
17300 |
558.81 |
| Sep 27 2019 |
24848 |
558.81 |
| Sep 20 2019 |
17234 |
558.81 |
| Sep 20 2019 |
24822 |
558.81 |
| Sep 13 2019 |
17345 |
558.81 |
| Sep 13 2019 |
24888 |
558.81 |
| Sep 06 2019 |
17720 |
558.81 |
| Sep 06 2019 |
25359 |
558.81 |
| Aug 30 2019 |
17816 |
558.81 |
| Aug 30 2019 |
25525 |
558.81 |
| Aug 23 2019 |
18044 |
558.81 |
| Aug 23 2019 |
25807 |
558.81 |
| Aug 16 2019 |
17920 |
558.81 |
| Aug 16 2019 |
25728 |
558.81 |
| Aug 09 2019 |
17998 |
558.81 |
| Aug 09 2019 |
25845 |
558.81 |
| Aug 02 2019 |
18168 |
558.81 |
| Aug 02 2019 |
26032 |
558.81 |
| Jul 26 2019 |
18133 |
558.81 |
| Jul 26 2019 |
26158 |
558.81 |
| Jul 19 2019 |
18424 |
558.81 |
| Jul 19 2019 |
26371 |
558.81 |
| Jul 12 2019 |
18845 |
570.09 |
| Jul 12 2019 |
27165 |
570.09 |
| Jul 05 2019 |
19085 |
570.09 |
| Jul 05 2019 |
27642 |
570.09 |
| Jun 28 2019 |
19201 |
570.09 |
| Jun 28 2019 |
27878 |
570.09 |
| Jun 21 2019 |
19165 |
570.09 |
| Jun 21 2019 |
27672 |
570.09 |
| Jun 14 2019 |
19084 |
570.09 |
| Jun 14 2019 |
27755 |
570.09 |
| Jun 07 2019 |
19232 |
570.09 |
| Jun 07 2019 |
28027 |
570.09 |
| May 31 2019 |
19215 |
570.09 |
| May 31 2019 |
27923 |
570.09 |
| May 24 2019 |
19153 |
570.09 |
| May 24 2019 |
27937 |
570.09 |
| May 17 2019 |
19196 |
570.09 |
| May 17 2019 |
27950 |
570.09 |
| May 10 2019 |
19346 |
570.09 |
| May 10 2019 |
27961 |
570.09 |
| May 03 2019 |
19423 |
570.09 |
| May 03 2019 |
28051 |
570.09 |
| Apr 26 2019 |
19591 |
570.09 |
| Apr 26 2019 |
27389 |
570.09 |
| Apr 19 2019 |
19592 |
570.09 |
| Apr 19 2019 |
27399 |
570.09 |
| Apr 18 2019 |
19603 |
570.09 |
| Apr 12 2019 |
19626 |
570.09 |
| Apr 12 2019 |
27509 |
570.09 |
| Apr 05 2019 |
18883 |
570.09 |
| Apr 05 2019 |
26780 |
570.09 |
| Mar 29 2019 |
19137 |
581.37 |
| Mar 29 2019 |
27137 |
581.37 |
| Mar 22 2019 |
18702 |
581.37 |
| Mar 22 2019 |
26724 |
581.37 |
| Mar 15 2019 |
18809 |
581.37 |
| Mar 15 2019 |
26594 |
581.37 |
| Mar 08 2019 |
18472 |
581.37 |
| Mar 08 2019 |
26207 |
581.37 |
| Mar 01 2019 |
18614 |
581.37 |
| Mar 01 2019 |
26329 |
581.37 |
| Feb 22 2019 |
18713 |
581.37 |
| Feb 22 2019 |
26413 |
581.37 |
| Feb 15 2019 |
18514 |
581.37 |
| Feb 15 2019 |
26149 |
581.37 |
| Feb 08 2019 |
18451 |
581.37 |
| Feb 08 2019 |
25898 |
581.37 |
| Feb 01 2019 |
18441 |
581.37 |
| Feb 01 2019 |
25884 |
581.37 |
| Jan 25 2019 |
18487 |
581.37 |
| Jan 25 2019 |
25909 |
581.37 |
| Jan 18 2019 |
18569 |
581.37 |
| Jan 18 2019 |
25942 |
581.37 |
| Jan 11 2019 |
18569 |
581.37 |
| Jan 11 2019 |
25907 |
581.37 |
| Jan 04 2019 |
18570 |
581.37 |
| Jan 04 2019 |
25922 |
581.37 |
| Dec 28 2018 |
18570 |
581.37 |
| Dec 28 2018 |
25922 |
581.37 |
| Dec 21 2018 |
18570 |
581.37 |
| Dec 21 2018 |
25922 |
581.37 |
| Dec 14 2018 |
18570 |
581.37 |
| Dec 14 2018 |
25922 |
581.37 |
| Dec 07 2018 |
18570 |
581.37 |
| Dec 07 2018 |
25909 |
581.37 |
| Nov 30 2018 |
18570 |
581.37 |
| Nov 30 2018 |
25909 |
581.37 |
| Nov 23 2018 |
18570 |
581.37 |
| Nov 23 2018 |
25909 |
581.37 |
| Nov 16 2018 |
18570 |
581.37 |
| Nov 16 2018 |
25909 |
581.37 |
| Nov 09 2018 |
18571 |
581.37 |
| Nov 09 2018 |
25910 |
581.37 |
| Nov 02 2018 |
18571 |
581.37 |
| Nov 02 2018 |
25872 |
581.37 |
| Oct 26 2018 |
18560 |
581.37 |
| Oct 26 2018 |
25861 |
581.37 |
| Oct 19 2018 |
18605 |
581.37 |
| Oct 19 2018 |
25903 |
581.37 |
| Oct 12 2018 |
18522 |
581.37 |
| Oct 12 2018 |
25834 |
581.37 |
| Oct 05 2018 |
18538 |
581.37 |
| Oct 05 2018 |
25954 |
581.37 |
| Sep 28 2018 |
18081 |
581.37 |
| Sep 28 2018 |
25334 |
581.37 |
| Sep 21 2018 |
18027 |
581.37 |
| Sep 21 2018 |
25269 |
581.37 |
| Sep 14 2018 |
18104 |
581.37 |
| Sep 14 2018 |
25352 |
581.37 |
| Sep 07 2018 |
18453 |
581.37 |
| Sep 07 2018 |
25818 |
581.37 |
| Aug 31 2018 |
18490 |
581.37 |
| Aug 31 2018 |
25905 |
581.37 |
| Aug 24 2018 |
18555 |
581.37 |
| Aug 24 2018 |
25849 |
581.37 |
| Aug 17 2018 |
18456 |
581.37 |
| Aug 17 2018 |
26149 |
581.37 |
