| Jul 26 2019 |
15635 |
518.36 |
| Jul 26 2019 |
22500 |
518.36 |
| Jul 19 2019 |
15677 |
518.36 |
| Jul 19 2019 |
22682 |
518.36 |
| Jul 12 2019 |
15840 |
518.36 |
| Jul 12 2019 |
22753 |
518.36 |
| Jul 05 2019 |
16256 |
518.36 |
| Jul 05 2019 |
23189 |
518.36 |
| Jun 28 2019 |
16447 |
518.36 |
| Jun 28 2019 |
23376 |
518.36 |
| Jun 21 2019 |
16435 |
518.36 |
| Jun 21 2019 |
23220 |
518.36 |
| Jun 14 2019 |
16610 |
518.36 |
| Jun 14 2019 |
23327 |
518.36 |
| Jun 07 2019 |
16843 |
518.36 |
| Jun 07 2019 |
23557 |
518.36 |
| May 31 2019 |
16744 |
518.36 |
| May 31 2019 |
23448 |
518.36 |
| May 24 2019 |
16703 |
518.36 |
| May 24 2019 |
23460 |
518.36 |
| May 17 2019 |
16764 |
518.36 |
| May 17 2019 |
23447 |
518.36 |
| May 10 2019 |
16759 |
518.36 |
| May 10 2019 |
23443 |
518.36 |
| May 03 2019 |
16786 |
518.36 |
| May 03 2019 |
23510 |
518.36 |
| Apr 26 2019 |
16742 |
518.36 |
| Apr 26 2019 |
22901 |
518.36 |
| Apr 19 2019 |
16922 |
518.36 |
| Apr 19 2019 |
22869 |
518.36 |
| Apr 18 2019 |
16950 |
518.36 |
| Apr 12 2019 |
17132 |
518.36 |
| Apr 12 2019 |
22976 |
518.36 |
| Apr 05 2019 |
16769 |
518.36 |
| Apr 05 2019 |
22382 |
518.36 |
| Mar 29 2019 |
16542 |
518.36 |
| Mar 29 2019 |
22166 |
518.36 |
| Mar 22 2019 |
16274 |
518.36 |
| Mar 22 2019 |
21857 |
518.36 |
| Mar 15 2019 |
16173 |
518.36 |
| Mar 15 2019 |
21791 |
518.36 |
| Mar 08 2019 |
16048 |
518.36 |
| Mar 08 2019 |
21487 |
518.36 |
| Mar 01 2019 |
16074 |
518.36 |
| Mar 01 2019 |
21588 |
518.36 |
| Feb 22 2019 |
16094 |
518.36 |
| Feb 22 2019 |
21685 |
518.36 |
| Feb 15 2019 |
16013 |
518.36 |
| Feb 15 2019 |
21451 |
518.36 |
| Feb 08 2019 |
15817 |
518.36 |
| Feb 08 2019 |
21236 |
518.36 |
| Feb 01 2019 |
15843 |
518.36 |
| Feb 01 2019 |
21240 |
518.36 |
| Jan 25 2019 |
15834 |
518.36 |
| Jan 25 2019 |
21262 |
518.36 |
| Jan 18 2019 |
15846 |
518.36 |
| Jan 18 2019 |
21291 |
518.36 |
| Jan 11 2019 |
15821 |
518.36 |
| Jan 11 2019 |
21267 |
518.36 |
| Jan 04 2019 |
15839 |
518.36 |
| Jan 04 2019 |
21280 |
518.36 |
| Dec 28 2018 |
15839 |
518.36 |
| Dec 28 2018 |
21280 |
518.36 |
| Dec 21 2018 |
15839 |
518.36 |
| Dec 21 2018 |
21280 |
518.36 |
| Dec 14 2018 |
15839 |
518.36 |
| Dec 14 2018 |
21280 |
518.36 |
| Dec 07 2018 |
15827 |
518.36 |
| Dec 07 2018 |
21270 |
518.36 |
| Nov 30 2018 |
15827 |
518.36 |
| Nov 30 2018 |
21270 |
518.36 |
| Nov 23 2018 |
15827 |
518.36 |
| Nov 23 2018 |
21270 |
518.36 |
| Nov 16 2018 |
15827 |
518.36 |
| Nov 16 2018 |
21270 |
518.36 |
| Nov 09 2018 |
15827 |
518.36 |
| Nov 09 2018 |
21271 |
518.36 |
| Nov 02 2018 |
15827 |
518.36 |
| Nov 02 2018 |
21235 |
518.36 |
| Oct 26 2018 |
15827 |
518.36 |
| Oct 26 2018 |
21228 |
518.36 |
| Oct 19 2018 |
15827 |
518.36 |
| Oct 19 2018 |
21252 |
518.36 |
| Oct 12 2018 |
15804 |
518.36 |
| Oct 12 2018 |
21200 |
518.36 |
| Oct 05 2018 |
15759 |
518.36 |
| Oct 05 2018 |
21331 |
518.36 |
| Sep 28 2018 |
15774 |
518.36 |
| Sep 28 2018 |
20822 |
518.36 |
| Sep 21 2018 |
15733 |
518.36 |
| Sep 21 2018 |
20786 |
518.36 |
| Sep 14 2018 |
15804 |
518.36 |
| Sep 14 2018 |
20854 |
518.36 |
| Sep 07 2018 |
15940 |
518.36 |
| Sep 07 2018 |
21251 |
518.36 |
| Aug 31 2018 |
16026 |
518.36 |
| Aug 31 2018 |
21325 |
518.36 |
| Aug 24 2018 |
15880 |
518.36 |
| Aug 24 2018 |
21313 |
518.36 |
| Aug 17 2018 |
16160 |
518.36 |
| Aug 17 2018 |
21566 |
518.36 |
| Aug 10 2018 |
16140 |
518.36 |
| Aug 10 2018 |
21675 |
518.36 |
| Aug 03 2018 |
16302 |
518.36 |
| Aug 03 2018 |
21860 |
518.36 |
