May 04 2024 |
1182 |
331.92 |
May 04 2024 |
1677 |
300.84 |
May 04 2024 |
2104 |
294.77 |
May 01 2024 |
1170 |
331.92 |
May 01 2024 |
1671 |
300.84 |
May 01 2024 |
2112 |
294.77 |
Apr 24 2024 |
1667 |
318.25 |
Apr 24 2024 |
2394 |
299.63 |
Apr 24 2024 |
2974 |
294.77 |
Apr 17 2024 |
2117 |
327.83 |
Apr 17 2024 |
2754 |
309.78 |
Apr 17 2024 |
3760 |
307.85 |
Apr 10 2024 |
2112 |
327.83 |
Apr 10 2024 |
2753 |
309.78 |
Apr 10 2024 |
3764 |
307.85 |
Apr 03 2024 |
2131 |
327.83 |
Apr 03 2024 |
3076 |
320.19 |
Apr 03 2024 |
4314 |
318.26 |
Mar 27 2024 |
2155 |
327.83 |
Mar 27 2024 |
3076 |
320.19 |
Mar 27 2024 |
4317 |
318.26 |
Mar 21 2024 |
2189 |
327.83 |
Mar 21 2024 |
3094 |
320.19 |
Mar 21 2024 |
4300 |
318.26 |
Mar 14 2024 |
1919 |
319.74 |
Mar 14 2024 |
3810 |
339.89 |
Mar 14 2024 |
4833 |
330.43 |
Mar 07 2024 |
1919 |
319.74 |
Mar 07 2024 |
3832 |
339.89 |
Mar 07 2024 |
4843 |
330.43 |
Feb 29 2024 |
1960 |
319.74 |
Feb 29 2024 |
3838 |
339.89 |
Feb 29 2024 |
4868 |
330.43 |
Feb 22 2024 |
2375 |
334.84 |
Feb 22 2024 |
3826 |
339.89 |
Feb 22 2024 |
5710 |
344.85 |
Feb 15 2024 |
2378 |
334.84 |
Feb 15 2024 |
3837 |
339.89 |
Feb 15 2024 |
5694 |
344.85 |
Feb 08 2024 |
2361 |
334.84 |
Feb 08 2024 |
3831 |
339.89 |
Feb 08 2024 |
5664 |
344.85 |
Feb 01 2024 |
2230 |
334.84 |
Feb 01 2024 |
3869 |
339.89 |
Feb 01 2024 |
5577 |
344.85 |
Jan 25 2024 |
2218 |
334.84 |
Jan 25 2024 |
3861 |
339.89 |
Jan 25 2024 |
5558 |
344.85 |
Jan 18 2024 |
2218 |
334.84 |
Jan 18 2024 |
3866 |
339.89 |
Jan 18 2024 |
5563 |
344.85 |
Jan 11 2024 |
2218 |
334.84 |
Jan 11 2024 |
3862 |
339.89 |
Jan 11 2024 |
5566 |
344.85 |
Jan 04 2024 |
2218 |
334.84 |
Jan 04 2024 |
3863 |
339.89 |
Jan 04 2024 |
5565 |
344.85 |
Dec 28 2023 |
2218 |
334.84 |
Dec 28 2023 |
3865 |
339.89 |
Dec 28 2023 |
5563 |
344.85 |
Dec 21 2023 |
2218 |
334.84 |
Dec 21 2023 |
3865 |
339.89 |
Dec 21 2023 |
5563 |
344.85 |
Dec 14 2023 |
2218 |
334.84 |
Dec 14 2023 |
3864 |
339.89 |
Dec 14 2023 |
5561 |
344.85 |
Dec 07 2023 |
2218 |
334.84 |
Dec 07 2023 |
3864 |
339.89 |
Dec 07 2023 |
5561 |
344.85 |
Nov 30 2023 |
2213 |
334.84 |
Nov 30 2023 |
3862 |
339.89 |
Nov 30 2023 |
5559 |
344.85 |
Nov 23 2023 |
2213 |
334.84 |
Nov 23 2023 |
3862 |
339.89 |
Nov 23 2023 |
5558 |
344.85 |
Nov 16 2023 |
2213 |
334.84 |
Nov 16 2023 |
3856 |
339.89 |
Nov 16 2023 |
5550 |
344.85 |
Nov 09 2023 |
2213 |
334.84 |
Nov 09 2023 |
3859 |
339.89 |
Nov 09 2023 |
5546 |
344.85 |
Nov 02 2023 |
2213 |
334.84 |
Nov 02 2023 |
3859 |
339.89 |
Nov 02 2023 |
5546 |
344.85 |
Oct 26 2023 |
2193 |
334.84 |
Oct 26 2023 |
3869 |
339.89 |
Oct 26 2023 |
5549 |
344.85 |
Oct 19 2023 |
2196 |
334.84 |
Oct 19 2023 |
3870 |
339.89 |
Oct 19 2023 |
5517 |
344.85 |
Oct 12 2023 |
2196 |
334.84 |
Oct 12 2023 |
3870 |
339.89 |
Oct 12 2023 |
5518 |
344.85 |
Oct 05 2023 |
2198 |
334.84 |
Oct 05 2023 |
3872 |
339.89 |
Oct 05 2023 |
5429 |
344.85 |
Sep 28 2023 |
2248 |
334.84 |
Sep 28 2023 |
3871 |
339.89 |
Sep 28 2023 |
5503 |
344.85 |
Sep 21 2023 |
2245 |
334.84 |
Sep 21 2023 |
3870 |
339.89 |
Sep 21 2023 |
5501 |
344.85 |
Sep 14 2023 |
2264 |
334.84 |
Sep 14 2023 |
3872 |
339.89 |
Sep 14 2023 |
5510 |
344.85 |
Sep 07 2023 |
2269 |
334.84 |
Sep 07 2023 |
3878 |
339.89 |
Sep 07 2023 |
5519 |
344.85 |
Aug 31 2023 |
2282 |
334.84 |
Aug 31 2023 |
4393 |
351.7 |
Aug 31 2023 |
5317 |
340.95 |
Aug 24 2023 |
2310 |
334.84 |
Aug 24 2023 |
4368 |
351.7 |
Aug 24 2023 |
5292 |
340.95 |
Aug 17 2023 |
2300 |
334.84 |
Aug 17 2023 |
4394 |
351.7 |
Aug 17 2023 |
5328 |
340.95 |
Aug 10 2023 |
2313 |
334.84 |
Aug 10 2023 |
4400 |
351.7 |
Aug 10 2023 |
5347 |
340.95 |
Aug 03 2023 |
2298 |
334.84 |
Aug 03 2023 |
4370 |
351.7 |
Aug 03 2023 |
5328 |
340.95 |
Jul 27 2023 |
2308 |
334.84 |
Jul 27 2023 |
4377 |
351.7 |
Jul 27 2023 |
5314 |
340.95 |
Jul 20 2023 |
2332 |
334.84 |
Jul 20 2023 |
4391 |
351.7 |
Jul 20 2023 |
5284 |
340.95 |
Jul 13 2023 |
2336 |
334.84 |
Jul 13 2023 |
4413 |
351.7 |
Jul 13 2023 |
5315 |
340.95 |
Jul 06 2023 |
2366 |
334.84 |
Jul 06 2023 |
4427 |
351.7 |
Jul 06 2023 |
5325 |
340.95 |
Jun 29 2023 |
2361 |
334.84 |
Jun 29 2023 |
4390 |
351.7 |
Jun 29 2023 |
5306 |
340.95 |
Jun 22 2023 |
2357 |
334.84 |
Jun 22 2023 |
4380 |
351.7 |
Jun 22 2023 |
5287 |
340.95 |
Jun 15 2023 |
2379 |
334.84 |
Jun 15 2023 |
4402 |
351.7 |
Jun 15 2023 |
5290 |
340.95 |
Jun 08 2023 |
2405 |
334.84 |
Jun 08 2023 |
4414 |
351.7 |
Jun 08 2023 |
5312 |
340.95 |
Jun 01 2023 |
2412 |
334.84 |
Jun 01 2023 |
4060 |
343.5 |
Jun 01 2023 |
5275 |
340.95 |
May 25 2023 |
2404 |
334.84 |
May 25 2023 |
4043 |
343.5 |
May 25 2023 |
5266 |
340.95 |
May 18 2023 |
2391 |
334.84 |
May 18 2023 |
4048 |
344.44 |
May 18 2023 |
4659 |
329.76 |
May 11 2023 |
2348 |
334.84 |
May 11 2023 |
4023 |
344.44 |
May 11 2023 |
4632 |
329.76 |
May 04 2023 |
2280 |
334.84 |
May 04 2023 |
4019 |
345.97 |
May 04 2023 |
4487 |
328.64 |
Apr 27 2023 |
2243 |
334.84 |
Apr 27 2023 |
4009 |
345.97 |
Apr 27 2023 |
4465 |
328.64 |
Apr 20 2023 |
2220 |
334.84 |
Apr 20 2023 |
3969 |
345.97 |
Apr 20 2023 |
4447 |
328.64 |
Apr 13 2023 |
2177 |
334.84 |
Apr 13 2023 |
3948 |
345.97 |
Apr 13 2023 |
4415 |
328.64 |
Apr 06 2023 |
2166 |
334.84 |
Apr 06 2023 |
3948 |
345.97 |
Apr 06 2023 |
4403 |
328.64 |
Mar 30 2023 |
2142 |
334.84 |
Mar 30 2023 |
3935 |
345.97 |
Mar 30 2023 |
4394 |
328.64 |
Mar 23 2023 |
2128 |
334.84 |
Mar 23 2023 |
4421 |
361.86 |
Mar 23 2023 |
4356 |
328.39 |
Mar 16 2023 |
2116 |
334.84 |
Mar 16 2023 |
4397 |
361.86 |
Mar 16 2023 |
4323 |
328.39 |
Mar 09 2023 |
2056 |
334.84 |
Mar 09 2023 |
4379 |
361.86 |
Mar 09 2023 |
4283 |
328.39 |
Mar 02 2023 |
2193 |
341.75 |
Mar 02 2023 |
5555 |
397.31 |
Mar 02 2023 |
4838 |
340.56 |
Feb 23 2023 |
2197 |
341.75 |
Feb 23 2023 |
5542 |
397.31 |
Feb 23 2023 |
4832 |
340.56 |
Feb 16 2023 |
2156 |
342.33 |
Feb 16 2023 |
5492 |
397.31 |
Feb 16 2023 |
5397 |
353.12 |
Feb 09 2023 |
2156 |
342.33 |
Feb 09 2023 |
5476 |
397.31 |
Feb 09 2023 |
5390 |
353.12 |
Feb 02 2023 |
2154 |
342.33 |
Feb 02 2023 |
5437 |
397.31 |
Feb 02 2023 |
5376 |
353.12 |
Jan 26 2023 |
2154 |
342.33 |
Jan 26 2023 |
5408 |
397.31 |
Jan 26 2023 |
5368 |
353.12 |
Jan 19 2023 |
2154 |
342.33 |
Jan 19 2023 |
5389 |
397.31 |
Jan 19 2023 |
5362 |
353.12 |
Jan 12 2023 |
2154 |
342.33 |
Jan 12 2023 |
5388 |
397.31 |
Jan 12 2023 |
5359 |
353.12 |
Jan 05 2023 |
2154 |
342.33 |
Jan 05 2023 |
5388 |
397.31 |
Jan 05 2023 |
5359 |
353.12 |
Dec 29 2022 |
2154 |
342.33 |
Dec 29 2022 |
5388 |
397.31 |
Dec 29 2022 |
5359 |
353.12 |
Dec 22 2022 |
2154 |
342.33 |
Dec 22 2022 |
5388 |
397.31 |
Dec 22 2022 |
5359 |
353.12 |
Dec 15 2022 |
2155 |
342.33 |
Dec 15 2022 |
5386 |
397.31 |
Dec 15 2022 |
5361 |
353.12 |
Dec 08 2022 |
2155 |
342.33 |
Dec 08 2022 |
5382 |
397.31 |
Dec 08 2022 |
5355 |
353.12 |
Dec 01 2022 |
2155 |
342.33 |
Dec 01 2022 |
5382 |
397.31 |
Dec 01 2022 |
5355 |
353.12 |
Nov 24 2022 |
2155 |
342.33 |
Nov 24 2022 |
5382 |
397.31 |
Nov 24 2022 |
5355 |
353.12 |
Nov 17 2022 |
2150 |
342.33 |
Nov 17 2022 |
5379 |
397.31 |
Nov 17 2022 |
5350 |
353.12 |
Nov 10 2022 |
2151 |
342.33 |
Nov 10 2022 |
5379 |
397.31 |
Nov 10 2022 |
5351 |
353.12 |
Nov 03 2022 |
2151 |
342.33 |
Nov 03 2022 |
5362 |
397.31 |
Nov 03 2022 |
5338 |
353.12 |
Oct 27 2022 |
2151 |
342.33 |
Oct 27 2022 |
5355 |
397.31 |
Oct 27 2022 |
5333 |
353.12 |
Oct 20 2022 |
2154 |
342.33 |
Oct 20 2022 |
5355 |
397.31 |
Oct 20 2022 |
5335 |
353.12 |
Oct 13 2022 |
2151 |
342.33 |
Oct 13 2022 |
5355 |
397.31 |
Oct 13 2022 |
5331 |
353.12 |
Oct 06 2022 |
2153 |
342.33 |
Oct 06 2022 |
5360 |
397.31 |
Oct 06 2022 |
5332 |
353.12 |
Sep 29 2022 |
2147 |
342.33 |
Sep 29 2022 |
5371 |
397.31 |
Sep 29 2022 |
5332 |
353.12 |
Sep 22 2022 |
2141 |
342.33 |
Sep 22 2022 |
5367 |
397.31 |
Sep 22 2022 |
5326 |
353.12 |
Sep 15 2022 |
2139 |
342.33 |
Sep 15 2022 |
5360 |
397.31 |
Sep 15 2022 |
5319 |
353.12 |
Sep 08 2022 |
2141 |
342.33 |
Sep 08 2022 |
5308 |
397.31 |
Sep 08 2022 |
5295 |
353.12 |
Sep 01 2022 |
2117 |
342.33 |
Sep 01 2022 |
5227 |
397.31 |
Sep 01 2022 |
5233 |
353.12 |
Aug 25 2022 |
2099 |
342.33 |
Aug 25 2022 |
5173 |
397.31 |
Aug 25 2022 |
5181 |
353.12 |
Aug 18 2022 |
2065 |
342.33 |
Aug 18 2022 |
5145 |
397.31 |
Aug 18 2022 |
5151 |
353.12 |
Aug 11 2022 |
2058 |
342.33 |
Aug 11 2022 |
5071 |
397.31 |
Aug 11 2022 |
5127 |
353.12 |
Aug 04 2022 |
2046 |
342.33 |
Aug 04 2022 |
5063 |
397.31 |
Aug 04 2022 |
5105 |
353.12 |
Jul 28 2022 |
2019 |
342.33 |
Jul 28 2022 |
4974 |
397.31 |
Jul 28 2022 |
5044 |
353.12 |
Jul 21 2022 |
2001 |
342.33 |
Jul 21 2022 |
4887 |
397.31 |
Jul 21 2022 |
4980 |
353.12 |
Jul 14 2022 |
1998 |
342.33 |
Jul 14 2022 |
4877 |
397.31 |
Jul 14 2022 |
4966 |
353.12 |
Jul 07 2022 |
1965 |
342.33 |
Jul 07 2022 |
4833 |
397.31 |
Jul 07 2022 |
4935 |
353.12 |
Jun 30 2022 |
1937 |
342.33 |
Jun 30 2022 |
4806 |
397.31 |
Jun 30 2022 |
4908 |
353.12 |
Jun 23 2022 |
1935 |
342.33 |
Jun 23 2022 |
4779 |
397.31 |
Jun 23 2022 |
4888 |
353.12 |
Jun 16 2022 |
1904 |
342.33 |
Jun 16 2022 |
4586 |
397.31 |
Jun 16 2022 |
4780 |
353.12 |
Jun 09 2022 |
1804 |
338.03 |
Jun 09 2022 |
4886 |
409.13 |
Jun 09 2022 |
5480 |
370.59 |
Jun 02 2022 |
1765 |
338.03 |
Jun 02 2022 |
4711 |
409.13 |
Jun 02 2022 |
5334 |
370.59 |
May 26 2022 |
1738 |
338.03 |
May 26 2022 |
4641 |
409.13 |
May 26 2022 |
5220 |
370.59 |
May 19 2022 |
1678 |
338.03 |
May 19 2022 |
4499 |
409.13 |
May 19 2022 |
5087 |
370.59 |
May 12 2022 |
1673 |
338.03 |
May 12 2022 |
4454 |
409.13 |
May 12 2022 |
5043 |
370.59 |
May 05 2022 |
1606 |
338.03 |
May 05 2022 |
4318 |
409.13 |
May 05 2022 |
4911 |
370.59 |
Apr 28 2022 |
1561 |
338.03 |
Apr 28 2022 |
4213 |
409.13 |
Apr 28 2022 |
4786 |
370.59 |
Apr 21 2022 |
1443 |
338.03 |
Apr 21 2022 |
4242 |
416.06 |
Apr 21 2022 |
4770 |
374.49 |
Apr 14 2022 |
1515 |
346.27 |
Apr 14 2022 |
4174 |
416.06 |
Apr 14 2022 |
4776 |
376.51 |
Apr 07 2022 |
1439 |
346.27 |
Apr 07 2022 |
4116 |
416.06 |
Apr 07 2022 |
4706 |
376.51 |
Mar 31 2022 |
1423 |
346.27 |
Mar 31 2022 |
4098 |
416.06 |
Mar 31 2022 |
4696 |
376.51 |
Mar 24 2022 |
1318 |
346.27 |
Mar 24 2022 |
3994 |
416.06 |
Mar 24 2022 |
3989 |
361.16 |
Mar 17 2022 |
1313 |
346.27 |
Mar 17 2022 |
3934 |
416.06 |
Mar 17 2022 |
3957 |
361.16 |
Mar 10 2022 |
1243 |
346.27 |
Mar 10 2022 |
3915 |
416.06 |
Mar 10 2022 |
3902 |
361.16 |
Mar 03 2022 |
1232 |
346.27 |
Mar 03 2022 |
3935 |
416.06 |
Mar 03 2022 |
3908 |
361.16 |
Feb 24 2022 |
1181 |
346.27 |
Feb 24 2022 |
3909 |
416.06 |
Feb 24 2022 |
3825 |
361.16 |
Feb 17 2022 |
1093 |
346.27 |
Feb 17 2022 |
3671 |
416.06 |
Feb 17 2022 |
3576 |
361.16 |
Feb 10 2022 |
1109 |
346.27 |
Feb 10 2022 |
3726 |
416.06 |
Feb 10 2022 |
3626 |
361.16 |
Feb 03 2022 |
1117 |
346.27 |
Feb 03 2022 |
3784 |
416.06 |
Feb 03 2022 |
3642 |
361.16 |
Jan 27 2022 |
1129 |
346.27 |
Jan 27 2022 |
3822 |
416.06 |
Jan 27 2022 |
3643 |
361.16 |
Jan 20 2022 |
1131 |
346.27 |
Jan 20 2022 |
3854 |
416.06 |
Jan 20 2022 |
3659 |
361.16 |
Jan 13 2022 |
1131 |
346.27 |
Jan 13 2022 |
3881 |
416.06 |
Jan 13 2022 |
3661 |
361.16 |
Jan 06 2022 |
1131 |
346.27 |
Jan 06 2022 |
3881 |
416.06 |
Jan 06 2022 |
3661 |
361.16 |
Dec 30 2021 |
1131 |
346.27 |
Dec 30 2021 |
3886 |
416.06 |
Dec 30 2021 |
3660 |
361.16 |
Dec 23 2021 |
1131 |
346.27 |
Dec 23 2021 |
3886 |
416.06 |
Dec 23 2021 |
3660 |
361.16 |
Dec 16 2021 |
1131 |
346.27 |
Dec 16 2021 |
3886 |
416.06 |
Dec 16 2021 |
3660 |
361.16 |
Dec 09 2021 |
1131 |
346.27 |
Dec 09 2021 |
3886 |
416.06 |
Dec 09 2021 |
3660 |
361.16 |
Dec 02 2021 |
1131 |
346.27 |
Dec 02 2021 |
3891 |
416.06 |
Dec 02 2021 |
3660 |
361.16 |
Nov 25 2021 |
1131 |
346.27 |
Nov 25 2021 |
3891 |
416.06 |
Nov 25 2021 |
3660 |
361.16 |
Nov 18 2021 |
1131 |
346.27 |
Nov 18 2021 |
3891 |
416.06 |
Nov 18 2021 |
3660 |
361.16 |
Nov 11 2021 |
1131 |
346.27 |
Nov 11 2021 |
3891 |
416.06 |
Nov 11 2021 |
3660 |
361.16 |
Nov 04 2021 |
1143 |
346.27 |
Nov 04 2021 |
3891 |
416.06 |
Nov 04 2021 |
3670 |
361.16 |
Oct 28 2021 |
1143 |
346.27 |
Oct 28 2021 |
3891 |
416.06 |
Oct 28 2021 |
3670 |
361.16 |
Oct 21 2021 |
1143 |
346.27 |
Oct 21 2021 |
3891 |
416.06 |
Oct 21 2021 |
3670 |
361.16 |
Oct 14 2021 |
1144 |
346.27 |
Oct 14 2021 |
3891 |
416.06 |
Oct 14 2021 |
3673 |
361.16 |
Oct 07 2021 |
1144 |
346.27 |
Oct 07 2021 |
3893 |
416.06 |
Oct 07 2021 |
3673 |
361.16 |
Sep 30 2021 |
1118 |
346.27 |
Sep 30 2021 |
3839 |
416.06 |
Sep 30 2021 |
3634 |
361.16 |
Sep 23 2021 |
1095 |
346.27 |
Sep 23 2021 |
3727 |
416.06 |
Sep 23 2021 |
3549 |
361.16 |
Sep 16 2021 |
1061 |
346.27 |
Sep 16 2021 |
3682 |
416.06 |
Sep 16 2021 |
3459 |
361.16 |
Sep 09 2021 |
1065 |
346.27 |
Sep 09 2021 |
3666 |
416.06 |
Sep 09 2021 |
3451 |
361.16 |
Sep 02 2021 |
1045 |
346.27 |
Sep 02 2021 |
3520 |
416.06 |
Sep 02 2021 |
3339 |
361.16 |
Aug 26 2021 |
1070 |
350.77 |
Aug 26 2021 |
3080 |
420.18 |
Aug 26 2021 |
2594 |
337.72 |
Aug 19 2021 |
1037 |
350.77 |
Aug 19 2021 |
3115 |
420.18 |
Aug 19 2021 |
2457 |
337.72 |
Aug 12 2021 |
1032 |
350.77 |
Aug 12 2021 |
3096 |
420.18 |
Aug 12 2021 |
2418 |
337.72 |
Aug 05 2021 |
962 |
350.77 |
Aug 05 2021 |
3087 |
420.18 |
Aug 05 2021 |
2314 |
337.72 |
Jul 29 2021 |
930 |
350.77 |
Jul 29 2021 |
3031 |
420.18 |
Jul 29 2021 |
2253 |
337.72 |
Jul 22 2021 |
875 |
350.77 |
Jul 22 2021 |
2943 |
420.18 |
Jul 22 2021 |
2070 |
337.72 |
Jul 15 2021 |
897 |
350.77 |
Jul 15 2021 |
2859 |
420.18 |
Jul 15 2021 |
2017 |
337.72 |
Jul 08 2021 |
870 |
350.77 |
Jul 08 2021 |
2812 |
420.18 |
Jul 08 2021 |
1972 |
337.72 |
Jul 01 2021 |
876 |
350.77 |
Jul 01 2021 |
2768 |
420.18 |
Jul 01 2021 |
1927 |
337.72 |
Jun 24 2021 |
610 |
337.22 |
Jun 24 2021 |
615 |
339.74 |
Jun 24 2021 |
1841 |
337.72 |
Jun 17 2021 |
534 |
337.22 |
Jun 17 2021 |
433 |
339.74 |
Jun 17 2021 |
1648 |
337.72 |
Jun 10 2021 |
496 |
337.22 |
Jun 10 2021 |
383 |
339.74 |
Jun 10 2021 |
1448 |
337.72 |
Jun 03 2021 |
1225 |
333.25 |
May 27 2021 |
266 |
332.29 |
May 27 2021 |
570 |
332.29 |
May 07 2021 |
1785 |
335.15 |
Apr 30 2021 |
517 |
335.15 |
Apr 30 2021 |
915 |
335.15 |
Apr 23 2021 |
370 |
335.15 |
Apr 23 2021 |
770 |
335.15 |
Jul 14 2017 |
11586 |
446.04 |
Jul 14 2017 |
16476 |
446.04 |
Jul 07 2017 |
11666 |
446.04 |
Jul 07 2017 |
16541 |
446.04 |
Jun 30 2017 |
11730 |
446.04 |
Jun 30 2017 |
16581 |
446.04 |
Jun 23 2017 |
12765 |
446.04 |
Jun 23 2017 |
16719 |
446.04 |
Jun 16 2017 |
12834 |
446.04 |
Jun 16 2017 |
16683 |
446.04 |
Jun 09 2017 |
12916 |
446.04 |
Jun 09 2017 |
16565 |
446.04 |
Jun 02 2017 |
12933 |
446.04 |
Jun 02 2017 |
16815 |
446.04 |
May 26 2017 |
13038 |
446.04 |
May 26 2017 |
16882 |
446.04 |
May 19 2017 |
13075 |
446.04 |
May 19 2017 |
17083 |
446.04 |
May 12 2017 |
13238 |
446.04 |
May 12 2017 |
17173 |
446.04 |
May 05 2017 |
9027 |
410.21 |
May 05 2017 |
13230 |
446.04 |
May 05 2017 |
14673 |
428.12 |
Apr 28 2017 |
8988 |
410.21 |
Apr 28 2017 |
13027 |
446.04 |
Apr 28 2017 |
14483 |
428.12 |
Apr 21 2017 |
9127 |
410.21 |
Apr 21 2017 |
13226 |
446.04 |
Apr 21 2017 |
14653 |
428.12 |
Apr 14 2017 |
9215 |
410.21 |
Apr 14 2017 |
13285 |
446.04 |
Apr 14 2017 |
14652 |
428.12 |
Apr 07 2017 |
11733 |
434.47 |
Apr 07 2017 |
13403 |
446.04 |
Apr 07 2017 |
15819 |
438.33 |
Mar 31 2017 |
10194 |
419.85 |
Mar 31 2017 |
13746 |
446.04 |
Mar 31 2017 |
14390 |
426.39 |
Mar 24 2017 |
10022 |
419.85 |
Mar 24 2017 |
13588 |
446.04 |
Mar 24 2017 |
14184 |
426.39 |
Mar 17 2017 |
10154 |
419.85 |
Mar 17 2017 |
13693 |
446.04 |
Mar 17 2017 |
14301 |
426.39 |
Mar 10 2017 |
10203 |
419.85 |
Mar 10 2017 |
13849 |
446.04 |
Mar 10 2017 |
14393 |
426.39 |
Mar 03 2017 |
10128 |
419.85 |
Mar 03 2017 |
13745 |
446.04 |
Mar 03 2017 |
14357 |
426.39 |
Feb 24 2017 |
10209 |
419.85 |
Feb 24 2017 |
13696 |
446.04 |
Feb 24 2017 |
14357 |
426.39 |
Feb 17 2017 |
10244 |
419.85 |
Feb 17 2017 |
13515 |
446.04 |
Feb 17 2017 |
14405 |
426.39 |
Feb 10 2017 |
10369 |
419.85 |
Feb 10 2017 |
13552 |
446.04 |
Feb 10 2017 |
14485 |
426.39 |
Feb 03 2017 |
10348 |
419.85 |
Feb 03 2017 |
13558 |
446.04 |
Feb 03 2017 |
14462 |
426.39 |
Jan 27 2017 |
10321 |
419.85 |
Jan 27 2017 |
13581 |
446.04 |
Jan 27 2017 |
14486 |
426.39 |
Jan 20 2017 |
10306 |
419.85 |
Jan 20 2017 |
13554 |
446.04 |
Jan 20 2017 |
14456 |
426.39 |
Jan 13 2017 |
10292 |
419.85 |
Jan 13 2017 |
13558 |
446.04 |
Jan 13 2017 |
14442 |
426.39 |
Jan 06 2017 |
10292 |
419.85 |
Jan 06 2017 |
13557 |
446.04 |
Jan 06 2017 |
14429 |
426.39 |
Dec 30 2016 |
10292 |
419.85 |
Dec 30 2016 |
13564 |
446.04 |
Dec 30 2016 |
14431 |
426.39 |
Dec 23 2016 |
10292 |
419.85 |
Dec 23 2016 |
13564 |
446.04 |
Dec 23 2016 |
14431 |
426.39 |
Dec 16 2016 |
10292 |
419.85 |
Dec 16 2016 |
13559 |
446.04 |
Dec 16 2016 |
14427 |
426.39 |
Dec 09 2016 |
10290 |
419.85 |
Dec 09 2016 |
13566 |
446.04 |
Dec 09 2016 |
14426 |
426.39 |
Dec 02 2016 |
10290 |
419.85 |
Dec 02 2016 |
13566 |
446.04 |
Dec 02 2016 |
14427 |
426.39 |
Nov 25 2016 |
10290 |
419.85 |
Nov 25 2016 |
13563 |
446.04 |
Nov 25 2016 |
14423 |
426.39 |
Nov 18 2016 |
10290 |
419.85 |
Nov 18 2016 |
13563 |
446.04 |
Nov 18 2016 |
14423 |
426.39 |
Nov 11 2016 |
10283 |
419.85 |
Nov 11 2016 |
13563 |
446.04 |
Nov 11 2016 |
14419 |
426.39 |
Nov 04 2016 |
10283 |
419.85 |
Nov 04 2016 |
13563 |
446.04 |
Nov 04 2016 |
14419 |
426.39 |
Oct 28 2016 |
10301 |
419.85 |
Oct 28 2016 |
13564 |
446.04 |
Oct 28 2016 |
14436 |
426.39 |
Oct 21 2016 |
10311 |
419.85 |
Oct 21 2016 |
13563 |
446.04 |
Oct 21 2016 |
14444 |
426.39 |
Oct 14 2016 |
10309 |
419.85 |
Oct 14 2016 |
13526 |
446.04 |
Oct 14 2016 |
14456 |
426.39 |
Oct 07 2016 |
10310 |
419.85 |
Oct 07 2016 |
13545 |
446.04 |
Oct 07 2016 |
14469 |
426.39 |
Sep 30 2016 |
10316 |
419.85 |
Sep 30 2016 |
13578 |
446.04 |
Sep 30 2016 |
14481 |
426.39 |
Sep 23 2016 |
10211 |
419.85 |
Sep 23 2016 |
13581 |
446.04 |
Sep 23 2016 |
14381 |
426.39 |
Sep 16 2016 |
10180 |
419.85 |
Sep 16 2016 |
13656 |
446.04 |
Sep 16 2016 |
14407 |
426.39 |
Sep 09 2016 |
10305 |
419.85 |
Sep 09 2016 |
13751 |
446.04 |
Sep 09 2016 |
14467 |
426.39 |
Sep 02 2016 |
10343 |
419.85 |
Sep 02 2016 |
13921 |
446.04 |
Sep 02 2016 |
14628 |
426.39 |
Aug 26 2016 |
10065 |
419.85 |
Aug 26 2016 |
13975 |
446.04 |
Aug 26 2016 |
14400 |
426.39 |
Aug 19 2016 |
10085 |
419.85 |
Aug 19 2016 |
14002 |
446.04 |
Aug 19 2016 |
14426 |
426.39 |
Aug 12 2016 |
10083 |
419.85 |
Aug 12 2016 |
14170 |
446.04 |
Aug 12 2016 |
15799 |
426.39 |
Aug 05 2016 |
10124 |
419.85 |
Aug 05 2016 |
14117 |
446.04 |
Aug 05 2016 |
15928 |
426.39 |
Jul 29 2016 |
9987 |
419.85 |
Jul 29 2016 |
14179 |
446.04 |
Jul 29 2016 |
16060 |
426.39 |
Jul 22 2016 |
10114 |
419.85 |
Jul 22 2016 |
14390 |
446.04 |
Jul 22 2016 |
16245 |
426.39 |
Jun 22 2016 |
10313 |
419.85 |
Jun 22 2016 |
16242 |
419.85 |
Jun 15 2016 |
10445 |
419.85 |
Jun 15 2016 |
16426 |
419.85 |
Jun 08 2016 |
10467 |
419.85 |
Jun 08 2016 |
16464 |
419.85 |
Jun 01 2016 |
10536 |
419.85 |
Jun 01 2016 |
16742 |
419.85 |
May 25 2016 |
10542 |
419.85 |
May 25 2016 |
16667 |
419.85 |
May 18 2016 |
10623 |
419.85 |
May 18 2016 |
12390 |
421.53 |
May 18 2016 |
16863 |
420.27 |
May 11 2016 |
10652 |
419.85 |
May 11 2016 |
12282 |
421.53 |
May 11 2016 |
16832 |
420.27 |
May 04 2016 |
11085 |
424.67 |
May 04 2016 |
12182 |
421.53 |
May 04 2016 |
17236 |
423.62 |
Apr 27 2016 |
11297 |
424.67 |
Apr 27 2016 |
12433 |
421.53 |
Apr 27 2016 |
17508 |
423.62 |
Apr 20 2016 |
11244 |
424.67 |
Apr 20 2016 |
12453 |
421.53 |
Apr 20 2016 |
17533 |
423.62 |
Apr 13 2016 |
7907 |
390.59 |
Apr 13 2016 |
12359 |
421.53 |
Apr 13 2016 |
14941 |
406.06 |
Apr 06 2016 |
12390 |
421.53 |
Apr 06 2016 |
17382 |
421.53 |
Mar 30 2016 |
12304 |
421.53 |
Mar 30 2016 |
17257 |
421.53 |
Mar 23 2016 |
12326 |
421.53 |
Mar 23 2016 |
17401 |
421.53 |
Mar 16 2016 |
12213 |
421.53 |
Mar 16 2016 |
17340 |
421.53 |
Mar 09 2016 |
12174 |
421.53 |
Mar 09 2016 |
17383 |
421.53 |
Mar 02 2016 |
12154 |
421.53 |
Mar 02 2016 |
17276 |
421.53 |
Feb 24 2016 |
12104 |
421.53 |
Feb 24 2016 |
17212 |
421.53 |
Feb 17 2016 |
12162 |
421.53 |
Feb 17 2016 |
17387 |
421.53 |
Feb 10 2016 |
12183 |
421.53 |
Feb 10 2016 |
17375 |
421.53 |
Feb 03 2016 |
12175 |
421.53 |
Feb 03 2016 |
17384 |
421.53 |
Jan 27 2016 |
12167 |
421.53 |
Jan 27 2016 |
17412 |
421.53 |
Jan 20 2016 |
12197 |
421.53 |
Jan 20 2016 |
17414 |
421.53 |
Jan 13 2016 |
12218 |
421.53 |
Jan 13 2016 |
17436 |
421.53 |
Jan 06 2016 |
12226 |
421.53 |
Jan 06 2016 |
17445 |
421.53 |
Dec 30 2015 |
12226 |
421.53 |
Dec 30 2015 |
17446 |
421.53 |
Dec 23 2015 |
12225 |
421.53 |
Dec 23 2015 |
17445 |
421.53 |
Dec 16 2015 |
12225 |
421.53 |
Dec 16 2015 |
17445 |
421.53 |
Dec 09 2015 |
12236 |
421.53 |
Dec 09 2015 |
17452 |
421.53 |
Dec 02 2015 |
12237 |
421.53 |
Dec 02 2015 |
17453 |
421.53 |
Nov 25 2015 |
12237 |
421.53 |
Nov 25 2015 |
17454 |
421.53 |
Nov 18 2015 |
12237 |
421.53 |
Nov 18 2015 |
17453 |
421.53 |
Nov 11 2015 |
12237 |
421.53 |
Nov 11 2015 |
17447 |
421.53 |
Nov 04 2015 |
12237 |
421.53 |
Nov 04 2015 |
17447 |
421.53 |
Oct 28 2015 |
12219 |
421.53 |
Oct 28 2015 |
17420 |
421.53 |
Oct 21 2015 |
12236 |
421.53 |
Oct 21 2015 |
17404 |
421.53 |
Oct 14 2015 |
12251 |
421.53 |
Oct 14 2015 |
17410 |
421.53 |
Oct 07 2015 |
12225 |
421.53 |
Oct 07 2015 |
17410 |
421.53 |
Sep 30 2015 |
12219 |
421.53 |
Sep 30 2015 |
17429 |
421.53 |
Sep 23 2015 |
12215 |
421.53 |
Sep 23 2015 |
17469 |
421.53 |
Sep 16 2015 |
12216 |
421.53 |
Sep 16 2015 |
17390 |
421.53 |
Sep 09 2015 |
12215 |
421.53 |
Sep 09 2015 |
17346 |
421.53 |
Sep 02 2015 |
12130 |
421.53 |
Sep 02 2015 |
17323 |
421.53 |
Aug 26 2015 |
12294 |
421.53 |
Aug 26 2015 |
17495 |
421.53 |
Aug 19 2015 |
12337 |
421.53 |
Aug 19 2015 |
17676 |
421.53 |
Aug 12 2015 |
12404 |
421.53 |
Aug 12 2015 |
17761 |
421.53 |
Aug 05 2015 |
12375 |
421.53 |
Aug 05 2015 |
17749 |
421.53 |
Jul 29 2015 |
12535 |
421.53 |
Jul 29 2015 |
17945 |
421.53 |
Jul 22 2015 |
12503 |
421.53 |
Jul 22 2015 |
17975 |
421.53 |
Jul 15 2015 |
12619 |
421.53 |
Jul 15 2015 |
18111 |
421.53 |
Jul 08 2015 |
12637 |
421.53 |
Jul 08 2015 |
18237 |
421.53 |
Jul 01 2015 |
12736 |
421.53 |
Jul 01 2015 |
18323 |
421.53 |
Jun 24 2015 |
11092 |
408.35 |
Jun 24 2015 |
12781 |
421.53 |
Jun 24 2015 |
17410 |
414.94 |
Jun 17 2015 |
11073 |
408.35 |
Jun 17 2015 |
11899 |
412.65 |
Jun 17 2015 |
16920 |
411.22 |
Jun 10 2015 |
11123 |
408.35 |
Jun 10 2015 |
11935 |
412.65 |
Jun 10 2015 |
16897 |
411.22 |
Jun 03 2015 |
11268 |
408.35 |
Jun 03 2015 |
11933 |
412.68 |
Jun 03 2015 |
17101 |
411.24 |
May 27 2015 |
11180 |
408.35 |
May 27 2015 |
11902 |
412.68 |
May 27 2015 |
16927 |
411.24 |
May 20 2015 |
11253 |
408.35 |
May 20 2015 |
10052 |
393.97 |
May 20 2015 |
14986 |
397.56 |
May 13 2015 |
11371 |
408.35 |
May 13 2015 |
10040 |
393.97 |
May 13 2015 |
15065 |
397.56 |
May 06 2015 |
9971 |
396.43 |
May 06 2015 |
9754 |
393.97 |
May 06 2015 |
14422 |
394.95 |
Apr 29 2015 |
10114 |
396.43 |
Apr 29 2015 |
9857 |
393.97 |
Apr 29 2015 |
14643 |
394.95 |
Apr 22 2015 |
10169 |
396.43 |
Apr 22 2015 |
9914 |
393.97 |
Apr 22 2015 |
14709 |
394.95 |
Apr 15 2015 |
10047 |
396.43 |
Apr 15 2015 |
9866 |
393.97 |
Apr 15 2015 |
14679 |
394.95 |
Apr 08 2015 |
10034 |
396.43 |
Apr 08 2015 |
10039 |
393.97 |
Apr 08 2015 |
14702 |
394.95 |
Apr 01 2015 |
10131 |
396.43 |
Apr 01 2015 |
10136 |
393.97 |
Apr 01 2015 |
14963 |
394.95 |
Mar 25 2015 |
9768 |
396.43 |
Mar 25 2015 |
10060 |
393.97 |
Mar 25 2015 |
14543 |
394.95 |
Mar 18 2015 |
9530 |
396.43 |
Mar 18 2015 |
9933 |
393.97 |
Mar 18 2015 |
14278 |
394.95 |
Mar 11 2015 |
9751 |
396.43 |
Mar 11 2015 |
10007 |
393.97 |
Mar 11 2015 |
14724 |
394.95 |
Mar 04 2015 |
9891 |
396.43 |
Mar 04 2015 |
10160 |
393.97 |
Mar 04 2015 |
14884 |
394.95 |
Feb 25 2015 |
9921 |
396.43 |
Feb 25 2015 |
10125 |
393.97 |
Feb 25 2015 |
14906 |
394.95 |
Feb 18 2015 |
10010 |
396.43 |
Feb 18 2015 |
10179 |
393.97 |
Feb 18 2015 |
14974 |
394.95 |
Feb 11 2015 |
10043 |
396.43 |
Feb 11 2015 |
10198 |
393.97 |
Feb 11 2015 |
14996 |
394.95 |
Feb 04 2015 |
10075 |
396.43 |
Feb 04 2015 |
10198 |
393.97 |
Feb 04 2015 |
15004 |
394.95 |
Jan 28 2015 |
10059 |
396.43 |
Jan 28 2015 |
10216 |
393.97 |
Jan 28 2015 |
15011 |
394.95 |
Jan 21 2015 |
10072 |
396.43 |
Jan 21 2015 |
10224 |
393.97 |
Jan 21 2015 |
15035 |
394.95 |
Jan 14 2015 |
10080 |
396.43 |
Jan 14 2015 |
10230 |
393.97 |
Jan 14 2015 |
15047 |
394.95 |
Jan 07 2015 |
10080 |
396.43 |
Jan 07 2015 |
10211 |
393.97 |
Jan 07 2015 |
15024 |
394.95 |
Dec 31 2014 |
10080 |
396.43 |
Dec 31 2014 |
10214 |
393.97 |
Dec 31 2014 |
15027 |
394.95 |
Dec 24 2014 |
10080 |
396.43 |
Dec 24 2014 |
10214 |
393.97 |
Dec 24 2014 |
15027 |
394.95 |
Dec 17 2014 |
10080 |
396.43 |
Dec 17 2014 |
10202 |
393.97 |
Dec 17 2014 |
15021 |
394.95 |
Dec 10 2014 |
10080 |
396.43 |
Dec 10 2014 |
10202 |
393.97 |
Dec 10 2014 |
15021 |
394.95 |
Dec 03 2014 |
10080 |
396.43 |
Dec 03 2014 |
10202 |
393.97 |
Dec 03 2014 |
15022 |
394.95 |
Nov 26 2014 |
10080 |
396.43 |
Nov 26 2014 |
10202 |
393.97 |
Nov 26 2014 |
15022 |
394.95 |
Nov 19 2014 |
10080 |
396.43 |
Nov 19 2014 |
10202 |
393.97 |
Nov 19 2014 |
15023 |
394.95 |
Nov 12 2014 |
10080 |
396.43 |
Nov 12 2014 |
10202 |
393.97 |
Nov 12 2014 |
15023 |
394.95 |
Nov 05 2014 |
10080 |
396.43 |
Nov 05 2014 |
10202 |
393.97 |
Nov 05 2014 |
15022 |
394.95 |
Oct 29 2014 |
10078 |
396.43 |
Oct 29 2014 |
10202 |
393.97 |
Oct 29 2014 |
15020 |
394.95 |
Oct 22 2014 |
10065 |
396.43 |
Oct 22 2014 |
10174 |
393.97 |
Oct 22 2014 |
15036 |
394.95 |
Oct 15 2014 |
10029 |
396.43 |
Oct 15 2014 |
10153 |
393.97 |
Oct 15 2014 |
14994 |
394.95 |
Oct 08 2014 |
10038 |
396.43 |
Oct 08 2014 |
10137 |
393.97 |
Oct 08 2014 |
14982 |
394.95 |
Oct 01 2014 |
10047 |
396.43 |
Oct 01 2014 |
10151 |
393.97 |
Oct 01 2014 |
15001 |
394.95 |
Sep 24 2014 |
10100 |
396.43 |
Sep 24 2014 |
10127 |
393.97 |
Sep 24 2014 |
14983 |
394.95 |
Sep 17 2014 |
10025 |
396.43 |
Sep 17 2014 |
10182 |
393.97 |
Sep 17 2014 |
14971 |
394.95 |
Sep 10 2014 |
10045 |
396.43 |
Sep 10 2014 |
10097 |
393.97 |
Sep 10 2014 |
14984 |
394.95 |
Sep 03 2014 |
10046 |
396.43 |
Sep 03 2014 |
10121 |
393.97 |
Sep 03 2014 |
15039 |
394.95 |
Aug 27 2014 |
9954 |
396.43 |
Aug 27 2014 |
10199 |
393.97 |
Aug 27 2014 |
15058 |
394.95 |
Aug 20 2014 |
9957 |
396.43 |
Aug 20 2014 |
10168 |
393.97 |
Aug 20 2014 |
15080 |
394.95 |
Aug 13 2014 |
9941 |
396.43 |
Aug 13 2014 |
10214 |
393.97 |
Aug 13 2014 |
15159 |
394.95 |
Aug 06 2014 |
10079 |
396.43 |
Aug 06 2014 |
10251 |
393.97 |
Aug 06 2014 |
15240 |
394.95 |
Jul 30 2014 |
10110 |
396.43 |
Jul 30 2014 |
10260 |
393.97 |
Jul 30 2014 |
15340 |
394.95 |
Jul 23 2014 |
10064 |
396.43 |
Jul 23 2014 |
10189 |
393.97 |
Jul 23 2014 |
15259 |
394.95 |
Jul 16 2014 |
10166 |
396.43 |
Jul 16 2014 |
10203 |
393.97 |
Jul 16 2014 |
15262 |
394.95 |
Jul 09 2014 |
10213 |
396.43 |
Jul 09 2014 |
10278 |
393.97 |
Jul 09 2014 |
15208 |
394.95 |
Jul 02 2014 |
9042 |
384.51 |
Jul 02 2014 |
10381 |
393.97 |
Jul 02 2014 |
14928 |
391.6 |
Jun 25 2014 |
9141 |
384.51 |
Jun 25 2014 |
10477 |
393.97 |
Jun 25 2014 |
14930 |
391.6 |
Jun 18 2014 |
9169 |
384.51 |
Jun 18 2014 |
10098 |
389.06 |
Jun 18 2014 |
14369 |
387.55 |
Jun 11 2014 |
9168 |
384.51 |
Jun 11 2014 |
10132 |
389.06 |
Jun 11 2014 |
14524 |
387.55 |
Jun 04 2014 |
9218 |
384.51 |
Jun 04 2014 |
10331 |
389.06 |
Jun 04 2014 |
14612 |
387.55 |
May 28 2014 |
9221 |
384.51 |
May 28 2014 |
14222 |
384.51 |
May 21 2014 |
9230 |
384.51 |
May 21 2014 |
14310 |
384.51 |
Jul 24 2013 |
4404 |
314.81 |
Jul 24 2013 |
6916 |
314.81 |
Jul 17 2013 |
2958 |
286.84 |
Jul 17 2013 |
4599 |
286.84 |
Jul 10 2013 |
2985 |
286.84 |
Jul 10 2013 |
4668 |
286.84 |
Jul 03 2013 |
2992 |
286.84 |
Jul 03 2013 |
4639 |
286.84 |
Jun 26 2013 |
3001 |
286.84 |
Jun 26 2013 |
4727 |
286.84 |
Jun 19 2013 |
3044 |
286.84 |
Jun 19 2013 |
2368 |
255.56 |
Jun 19 2013 |
4107 |
276.41 |
Jun 12 2013 |
3081 |
286.84 |
Jun 12 2013 |
3405 |
275.13 |
Jun 12 2013 |
3944 |
271.88 |
Jun 05 2013 |
3062 |
286.84 |
Jun 05 2013 |
2885 |
266.17 |
Jun 05 2013 |
3087 |
257.47 |
May 29 2013 |
3017 |
286.84 |
May 29 2013 |
2123 |
248.63 |
May 29 2013 |
2532 |
246.57 |
May 22 2013 |
3117 |
286.84 |
May 22 2013 |
2174 |
248.63 |
May 22 2013 |
2600 |
246.57 |
May 15 2013 |
3150 |
286.84 |
May 15 2013 |
2227 |
248.63 |
May 15 2013 |
2638 |
246.57 |
May 08 2013 |
4228 |
306.64 |
May 08 2013 |
2232 |
248.63 |
May 08 2013 |
2623 |
246.57 |
May 01 2013 |
3977 |
299.67 |
May 01 2013 |
2309 |
248.63 |
May 01 2013 |
2713 |
246.57 |
Apr 24 2013 |
3911 |
299.62 |
Apr 24 2013 |
2334 |
248.46 |
Apr 24 2013 |
2779 |
246.57 |
Apr 17 2013 |
3581 |
291.91 |
Apr 17 2013 |
2395 |
248.46 |
Apr 17 2013 |
2840 |
246.57 |
Apr 10 2013 |
2590 |
267.8 |
Apr 10 2013 |
2404 |
248.46 |
Apr 10 2013 |
2912 |
246.57 |
Apr 03 2013 |
2613 |
267.8 |
Apr 03 2013 |
2399 |
248.46 |
Apr 03 2013 |
2937 |
246.57 |
Mar 27 2013 |
2686 |
267.8 |
Mar 27 2013 |
2447 |
248.46 |
Mar 27 2013 |
2975 |
246.57 |
Mar 20 2013 |
2687 |
267.8 |
Mar 20 2013 |
2432 |
248.46 |
Mar 20 2013 |
3006 |
246.57 |
Mar 13 2013 |
2525 |
286.84 |
Mar 13 2013 |
3039 |
246.57 |
Oct 19 2012 |
3268 |
287.69 |
Oct 19 2012 |
2530 |
264.15 |
Oct 19 2012 |
3625 |
270.29 |
Sep 23 2012 |
3281 |
287.69 |
Sep 23 2012 |
2532 |
264.15 |
Sep 23 2012 |
3622 |
270.29 |
Aug 31 2012 |
3215 |
287.69 |
Aug 31 2012 |
2477 |
264.15 |
Aug 31 2012 |
3583 |
270.29 |
Aug 24 2012 |
3198 |
287.69 |
Aug 24 2012 |
2459 |
264.15 |
Aug 24 2012 |
3580 |
270.29 |
Aug 10 2012 |
3157 |
287.69 |
Aug 10 2012 |
2432 |
264.15 |
Aug 10 2012 |
3549 |
270.29 |
Aug 03 2012 |
3138 |
287.69 |
Aug 03 2012 |
2406 |
264.15 |
Aug 03 2012 |
3548 |
270.29 |
Jul 27 2012 |
2940 |
283.17 |
Jul 27 2012 |
2376 |
264.15 |
Jul 27 2012 |
3375 |
267.75 |
Jul 06 2012 |
3063 |
288.03 |
Jul 06 2012 |
2381 |
265.59 |
Jul 06 2012 |
3545 |
271.83 |
Jun 22 2012 |
3057 |
288.03 |
Jun 22 2012 |
2461 |
271.08 |
Jun 22 2012 |
3989 |
284.06 |
Jun 15 2012 |
3351 |
296.39 |
Jun 15 2012 |
2124 |
260.3 |
Jun 15 2012 |
3796 |
274.84 |
Jun 08 2012 |
3337 |
296.39 |
Jun 08 2012 |
3111 |
288.54 |
Jun 08 2012 |
4131 |
281.73 |
Jun 01 2012 |
3378 |
296.39 |
Jun 01 2012 |
2943 |
286.59 |
Jun 01 2012 |
4770 |
292.65 |
May 25 2012 |
3160 |
296.39 |
May 25 2012 |
2525 |
286.59 |
May 25 2012 |
4478 |
292.65 |
May 18 2012 |
3121 |
292.95 |
May 18 2012 |
2587 |
286.59 |
May 18 2012 |
4572 |
292.65 |
May 11 2012 |
2900 |
286.92 |
May 11 2012 |
2476 |
283.96 |
May 11 2012 |
4292 |
287.19 |
May 04 2012 |
2758 |
288.28 |
May 04 2012 |
2390 |
283.96 |
May 04 2012 |
4235 |
286.38 |
Apr 27 2012 |
2455 |
286.06 |
Apr 27 2012 |
2584 |
291.77 |
Apr 27 2012 |
4320 |
288.48 |
Apr 13 2012 |
2261 |
299.9 |
Apr 13 2012 |
2307 |
291.77 |
Apr 13 2012 |
4525 |
296.65 |
Apr 06 2012 |
2107 |
299.9 |
Apr 06 2012 |
2213 |
291.77 |
Apr 06 2012 |
4476 |
296.65 |
Mar 27 2012 |
2042 |
299.9 |
Mar 27 2012 |
2187 |
291.77 |
Mar 27 2012 |
4412 |
296.65 |
Sep 23 2011 |
1914 |
268.85 |
Sep 23 2011 |
2695 |
291.77 |
Sep 23 2011 |
2696 |
265.79 |
Sep 16 2011 |
1916 |
268.85 |
Sep 16 2011 |
2679 |
291.77 |
Sep 16 2011 |
2690 |
265.79 |
Sep 10 2011 |
1874 |
268.85 |
Sep 10 2011 |
2616 |
291.77 |
Sep 10 2011 |
2672 |
265.79 |
Sep 02 2011 |
1843 |
268.85 |
Sep 02 2011 |
2614 |
291.77 |
Sep 02 2011 |
2656 |
265.79 |
Aug 26 2011 |
1845 |
268.85 |
Aug 26 2011 |
2611 |
291.77 |
Aug 26 2011 |
2657 |
265.79 |
Aug 19 2011 |
1559 |
256.42 |
Aug 19 2011 |
2518 |
291.77 |
Aug 19 2011 |
2010 |
253.73 |
Aug 12 2011 |
1557 |
256.42 |
Aug 12 2011 |
1341 |
240.27 |
Aug 12 2011 |
1816 |
246.63 |
Aug 05 2011 |
1478 |
252.45 |
Aug 05 2011 |
1716 |
241.6 |
Jul 29 2011 |
1473 |
252.45 |
Jul 29 2011 |
1716 |
241.6 |
Jul 22 2011 |
1342 |
252.45 |
Jul 22 2011 |
1598 |
241.6 |
Jul 15 2011 |
1077 |
240.19 |
Jul 15 2011 |
1257 |
229.69 |
Jul 08 2011 |
1055 |
240.19 |
Jul 08 2011 |
1262 |
229.69 |
Jul 01 2011 |
792 |
240.19 |
Jul 01 2011 |
927 |
229.69 |
Jun 17 2011 |
635 |
229.65 |
Jun 17 2011 |
843 |
223.36 |
Jun 10 2011 |
620 |
229.65 |
Jun 10 2011 |
824 |
239.62 |
Jun 10 2011 |
860 |
220.02 |
Jun 03 2011 |
563 |
229.65 |
Jun 03 2011 |
753 |
239.62 |
Jun 03 2011 |
793 |
220.02 |
May 29 2011 |
569 |
229.65 |
May 29 2011 |
752 |
239.62 |
May 29 2011 |
821 |
220.02 |
May 06 2011 |
643 |
224.03 |
May 06 2011 |
758 |
239.62 |
May 06 2011 |
1045 |
227.15 |
Apr 22 2011 |
795 |
229.81 |
Apr 22 2011 |
901 |
243.27 |
Apr 22 2011 |
1269 |
235.19 |
Apr 01 2011 |
883 |
229.81 |
Apr 01 2011 |
1124 |
243.27 |
Apr 01 2011 |
1367 |
235.19 |
Oct 15 2010 |
1034 |
222.93 |
Oct 15 2010 |
1040 |
209.67 |
Oct 15 2010 |
1428 |
217.22 |
Aug 15 2010 |
1088 |
231.23 |
Aug 15 2010 |
1033 |
209.67 |
Aug 15 2010 |
1396 |
216.41 |
Aug 01 2010 |
1076 |
231.23 |
Aug 01 2010 |
885 |
202.18 |
Aug 01 2010 |
1281 |
213.09 |
Jul 15 2010 |
1028 |
240.36 |
Jul 15 2010 |
808 |
202.18 |
Jul 15 2010 |
1157 |
213.12 |
Jul 01 2010 |
1065 |
240.36 |
Jul 01 2010 |
830 |
202.18 |
Jul 01 2010 |
1207 |
213.12 |
Jun 15 2010 |
1068 |
240.36 |
Jun 15 2010 |
748 |
196.36 |
Jun 15 2010 |
1101 |
206.36 |
Jun 01 2010 |
916 |
240.36 |
Jun 01 2010 |
592 |
196.36 |
Jun 01 2010 |
982 |
206.36 |
May 27 2010 |
775 |
240.36 |
May 27 2010 |
481 |
196.36 |
May 27 2010 |
834 |
206.36 |
May 15 2010 |
856 |
240.36 |
May 15 2010 |
497 |
187.29 |
May 15 2010 |
954 |
208.52 |
Apr 30 2010 |
487 |
187.29 |
Apr 30 2010 |
921 |
208.52 |
Apr 15 2010 |
611 |
223.08 |
Apr 15 2010 |
461 |
194.38 |
Apr 15 2010 |
813 |
203.95 |
Apr 02 2010 |
435 |
223.08 |
Apr 02 2010 |
390 |
191.6 |
Apr 02 2010 |
768 |
207.34 |