| May 01 2020 |
7412 |
710.63 |
| May 01 2020 |
16002 |
728.44 |
| May 01 2020 |
17746 |
750.82 |
| May 01 2020 |
24290 |
739.63 |
| Apr 24 2020 |
7586 |
710.63 |
| Apr 24 2020 |
16820 |
728.44 |
| Apr 24 2020 |
18466 |
750.82 |
| Apr 24 2020 |
25996 |
739.63 |
| Apr 17 2020 |
7599 |
710.63 |
| Apr 17 2020 |
17392 |
728.44 |
| Apr 17 2020 |
18610 |
750.82 |
| Apr 17 2020 |
26514 |
739.63 |
| Apr 10 2020 |
7865 |
710.63 |
| Apr 10 2020 |
18032 |
728.44 |
| Apr 10 2020 |
19103 |
750.82 |
| Apr 10 2020 |
27243 |
739.63 |
| Apr 03 2020 |
8353 |
710.63 |
| Apr 03 2020 |
18785 |
728.44 |
| Apr 03 2020 |
19601 |
750.82 |
| Apr 03 2020 |
27992 |
739.63 |
| Mar 27 2020 |
8891 |
710.63 |
| Mar 27 2020 |
19532 |
728.44 |
| Mar 27 2020 |
20093 |
750.82 |
| Mar 27 2020 |
28743 |
739.63 |
| Mar 20 2020 |
9076 |
710.63 |
| Mar 20 2020 |
19929 |
728.44 |
| Mar 20 2020 |
20409 |
750.82 |
| Mar 20 2020 |
29111 |
739.63 |
| Mar 13 2020 |
8895 |
710.63 |
| Mar 13 2020 |
20327 |
728.44 |
| Mar 13 2020 |
20638 |
750.82 |
| Mar 13 2020 |
29542 |
739.63 |
| Mar 06 2020 |
8990 |
710.63 |
| Mar 06 2020 |
20823 |
728.44 |
| Mar 06 2020 |
20875 |
750.82 |
| Mar 06 2020 |
29894 |
739.63 |
| Feb 28 2020 |
9363 |
710.63 |
| Feb 28 2020 |
20806 |
728.44 |
| Feb 28 2020 |
20860 |
750.82 |
| Feb 28 2020 |
29854 |
739.63 |
| Feb 21 2020 |
8914 |
710.63 |
| Feb 21 2020 |
20509 |
728.44 |
| Feb 21 2020 |
20644 |
750.82 |
| Feb 21 2020 |
29585 |
739.63 |
| Feb 14 2020 |
9063 |
710.63 |
| Feb 14 2020 |
20584 |
728.44 |
| Feb 14 2020 |
20694 |
750.82 |
| Feb 14 2020 |
29639 |
739.63 |
| Feb 07 2020 |
9145 |
710.63 |
| Feb 07 2020 |
20480 |
728.44 |
| Feb 07 2020 |
20591 |
750.82 |
| Feb 07 2020 |
29430 |
739.63 |
| Jan 31 2020 |
9161 |
710.63 |
| Jan 31 2020 |
20573 |
728.44 |
| Jan 31 2020 |
20636 |
750.82 |
| Jan 31 2020 |
29502 |
739.63 |
| Jan 24 2020 |
9151 |
710.63 |
| Jan 24 2020 |
20610 |
728.44 |
| Jan 24 2020 |
20672 |
750.82 |
| Jan 24 2020 |
29528 |
739.63 |
| Jan 17 2020 |
9151 |
710.63 |
| Jan 17 2020 |
20635 |
728.44 |
| Jan 17 2020 |
20490 |
750.82 |
| Jan 17 2020 |
29384 |
739.63 |
| Jan 10 2020 |
9151 |
710.63 |
| Jan 10 2020 |
20635 |
728.44 |
| Jan 10 2020 |
20489 |
750.82 |
| Jan 10 2020 |
29386 |
739.63 |
| Jan 03 2020 |
9152 |
710.63 |
| Jan 03 2020 |
20637 |
728.44 |
| Jan 03 2020 |
20497 |
750.82 |
| Jan 03 2020 |
29395 |
739.63 |
| Dec 27 2019 |
9215 |
710.63 |
| Dec 27 2019 |
20637 |
728.44 |
| Dec 27 2019 |
20482 |
750.82 |
| Dec 27 2019 |
29385 |
739.63 |
| Dec 20 2019 |
9215 |
710.63 |
| Dec 20 2019 |
20637 |
728.44 |
| Dec 20 2019 |
20482 |
750.82 |
| Dec 20 2019 |
29385 |
739.63 |
| Dec 13 2019 |
9216 |
710.63 |
| Dec 13 2019 |
20638 |
728.44 |
| Dec 13 2019 |
20483 |
750.82 |
| Dec 13 2019 |
29386 |
739.63 |
| Dec 06 2019 |
9216 |
710.63 |
| Dec 06 2019 |
20638 |
728.44 |
| Dec 06 2019 |
20472 |
750.82 |
| Dec 06 2019 |
29372 |
739.63 |
| Nov 29 2019 |
9216 |
710.63 |
| Nov 29 2019 |
20638 |
728.44 |
| Nov 29 2019 |
20388 |
750.82 |
| Nov 29 2019 |
29315 |
739.63 |
| Nov 22 2019 |
9216 |
710.63 |
| Nov 22 2019 |
20638 |
728.44 |
| Nov 22 2019 |
20388 |
750.82 |
| Nov 22 2019 |
29315 |
739.63 |
| Nov 15 2019 |
9216 |
710.63 |
| Nov 15 2019 |
20638 |
728.44 |
| Nov 15 2019 |
20389 |
750.82 |
| Nov 15 2019 |
29320 |
739.63 |
| Nov 08 2019 |
9216 |
710.63 |
| Nov 08 2019 |
20547 |
728.44 |
| Nov 08 2019 |
20406 |
750.82 |
| Nov 08 2019 |
29198 |
739.63 |
| Nov 01 2019 |
9216 |
710.63 |
| Nov 01 2019 |
20035 |
728.44 |
| Nov 01 2019 |
20382 |
750.82 |
| Nov 01 2019 |
28697 |
739.63 |
| Oct 25 2019 |
9217 |
710.63 |
| Oct 25 2019 |
20035 |
728.44 |
| Oct 25 2019 |
20405 |
750.82 |
| Oct 25 2019 |
28720 |
739.63 |
| Oct 18 2019 |
9217 |
710.63 |
| Oct 18 2019 |
20143 |
728.44 |
| Oct 18 2019 |
20405 |
750.82 |
| Oct 18 2019 |
28792 |
739.63 |
| Oct 11 2019 |
9214 |
710.63 |
| Oct 11 2019 |
20075 |
728.44 |
| Oct 11 2019 |
20415 |
750.82 |
| Oct 11 2019 |
28745 |
739.63 |
| Oct 04 2019 |
9202 |
710.63 |
| Oct 04 2019 |
20026 |
728.44 |
| Oct 04 2019 |
20449 |
750.82 |
| Oct 04 2019 |
28711 |
739.63 |
| Sep 27 2019 |
9202 |
710.63 |
| Sep 27 2019 |
20029 |
728.44 |
| Sep 27 2019 |
20468 |
750.82 |
| Sep 27 2019 |
28864 |
739.63 |
| Sep 20 2019 |
9272 |
710.63 |
| Sep 20 2019 |
19927 |
728.44 |
| Sep 20 2019 |
20491 |
750.82 |
| Sep 20 2019 |
28813 |
739.63 |
| Sep 13 2019 |
9422 |
710.63 |
| Sep 13 2019 |
20071 |
728.44 |
| Sep 13 2019 |
20494 |
750.82 |
| Sep 13 2019 |
28898 |
739.63 |
| Sep 06 2019 |
9401 |
710.63 |
| Sep 06 2019 |
20602 |
728.44 |
| Sep 06 2019 |
20506 |
750.82 |
| Sep 06 2019 |
29537 |
739.63 |
| Aug 30 2019 |
9478 |
710.63 |
| Aug 30 2019 |
20714 |
728.44 |
| Aug 30 2019 |
20729 |
750.82 |
| Aug 30 2019 |
29734 |
739.63 |
| Aug 23 2019 |
9621 |
710.63 |
| Aug 23 2019 |
21002 |
728.44 |
| Aug 23 2019 |
20863 |
750.82 |
| Aug 23 2019 |
30093 |
739.63 |
| Aug 16 2019 |
9570 |
710.63 |
| Aug 16 2019 |
20854 |
728.44 |
| Aug 16 2019 |
20799 |
750.82 |
| Aug 16 2019 |
29973 |
739.63 |
| Aug 09 2019 |
9608 |
710.63 |
| Aug 09 2019 |
20916 |
728.44 |
| Aug 09 2019 |
20876 |
750.82 |
| Aug 09 2019 |
30075 |
739.63 |
| Aug 02 2019 |
9687 |
710.63 |
| Aug 02 2019 |
21115 |
728.44 |
| Aug 02 2019 |
21079 |
750.82 |
| Aug 02 2019 |
30316 |
739.63 |
| Jul 26 2019 |
9716 |
710.63 |
| Jul 26 2019 |
21071 |
728.44 |
| Jul 26 2019 |
21188 |
750.82 |
| Jul 26 2019 |
30427 |
739.63 |
| Jul 19 2019 |
9874 |
710.63 |
| Jul 19 2019 |
21396 |
728.44 |
| Jul 19 2019 |
21121 |
711.4 |
| Jul 19 2019 |
30509 |
709.32 |
| Jul 12 2019 |
9833 |
710.63 |
| Jul 12 2019 |
21305 |
728.44 |
| Jul 12 2019 |
21207 |
711.4 |
| Jul 12 2019 |
30522 |
709.32 |
| Jul 05 2019 |
9940 |
710.63 |
| Jul 05 2019 |
21590 |
728.44 |
| Jul 05 2019 |
21732 |
711.4 |
| Jul 05 2019 |
31057 |
709.32 |
| Jun 28 2019 |
10069 |
710.63 |
| Jun 28 2019 |
21715 |
728.44 |
| Jun 28 2019 |
22002 |
711.4 |
| Jun 28 2019 |
31317 |
709.32 |
| Jun 21 2019 |
9889 |
710.63 |
| Jun 21 2019 |
21658 |
728.44 |
| Jun 21 2019 |
21950 |
711.4 |
| Jun 21 2019 |
31096 |
709.32 |
| Jun 14 2019 |
9682 |
710.63 |
| Jun 14 2019 |
21591 |
728.44 |
| Jun 14 2019 |
22156 |
711.4 |
| Jun 14 2019 |
31227 |
709.32 |
| Jun 07 2019 |
9804 |
710.63 |
| Jun 07 2019 |
21751 |
728.44 |
| Jun 07 2019 |
22460 |
711.4 |
| Jun 07 2019 |
31552 |
709.32 |
| May 31 2019 |
9946 |
710.63 |
| May 31 2019 |
21732 |
728.44 |
| May 31 2019 |
22356 |
711.4 |
| May 31 2019 |
31443 |
709.32 |
| May 24 2019 |
9768 |
710.63 |
| May 24 2019 |
21644 |
728.44 |
| May 24 2019 |
22347 |
711.4 |
| May 24 2019 |
31470 |
709.32 |
| May 17 2019 |
9873 |
710.63 |
| May 17 2019 |
21715 |
728.44 |
| May 17 2019 |
22501 |
711.4 |
| May 17 2019 |
31519 |
709.32 |
| May 10 2019 |
9827 |
710.63 |
| May 10 2019 |
21890 |
728.44 |
| May 10 2019 |
22480 |
711.4 |
| May 10 2019 |
31545 |
709.32 |
| May 03 2019 |
22182 |
671.97 |
| May 03 2019 |
31309 |
679.01 |
| Apr 26 2019 |
22182 |
671.97 |
| Apr 26 2019 |
30632 |
679.01 |
| Apr 19 2019 |
22363 |
671.97 |
| Apr 19 2019 |
30701 |
679.01 |
| Apr 18 2019 |
22402 |
671.97 |
| Apr 12 2019 |
22649 |
671.97 |
| Apr 12 2019 |
30785 |
679.01 |
| Apr 05 2019 |
22166 |
671.97 |
| Apr 05 2019 |
29962 |
679.01 |
| Mar 29 2019 |
21921 |
671.97 |
| Mar 29 2019 |
29704 |
679.01 |
| Mar 22 2019 |
21513 |
671.97 |
| Mar 22 2019 |
29209 |
679.01 |
| Mar 15 2019 |
21327 |
671.97 |
| Mar 15 2019 |
29068 |
679.01 |
| Mar 08 2019 |
21125 |
671.97 |
| Mar 08 2019 |
28658 |
679.01 |
| Mar 01 2019 |
21173 |
671.97 |
| Mar 01 2019 |
28804 |
679.01 |
| Feb 22 2019 |
21164 |
671.97 |
| Feb 22 2019 |
28868 |
679.01 |
| Feb 15 2019 |
21103 |
671.97 |
| Feb 15 2019 |
28574 |
679.01 |
| Feb 08 2019 |
20872 |
671.97 |
| Feb 08 2019 |
28314 |
679.01 |
| Feb 01 2019 |
20896 |
671.97 |
| Feb 01 2019 |
28292 |
679.01 |
| Jan 25 2019 |
20868 |
671.97 |
| Jan 25 2019 |
28302 |
679.01 |
| Jan 18 2019 |
20872 |
671.97 |
| Jan 18 2019 |
28326 |
679.01 |
| Jan 11 2019 |
20841 |
671.97 |
| Jan 11 2019 |
28294 |
679.01 |
| Jan 04 2019 |
20862 |
671.97 |
| Jan 04 2019 |
28310 |
679.01 |
| Dec 28 2018 |
20862 |
671.97 |
| Dec 28 2018 |
28310 |
679.01 |
| Dec 21 2018 |
20862 |
671.97 |
| Dec 21 2018 |
28310 |
679.01 |
| Dec 14 2018 |
20862 |
671.97 |
| Dec 14 2018 |
28310 |
679.01 |
| Dec 07 2018 |
20846 |
671.97 |
| Dec 07 2018 |
28297 |
679.01 |
| Nov 30 2018 |
20846 |
671.97 |
| Nov 30 2018 |
28297 |
679.01 |
| Nov 23 2018 |
20846 |
671.97 |
| Nov 23 2018 |
28297 |
679.01 |
| Nov 16 2018 |
20846 |
671.97 |
| Nov 16 2018 |
28297 |
679.01 |
| Nov 09 2018 |
20846 |
671.97 |
| Nov 09 2018 |
28298 |
679.01 |
| Nov 02 2018 |
20846 |
671.97 |
| Nov 02 2018 |
28256 |
679.01 |
| Oct 26 2018 |
20846 |
671.97 |
| Oct 26 2018 |
28243 |
679.01 |
| Oct 19 2018 |
20846 |
671.97 |
| Oct 19 2018 |
28290 |
679.01 |
| Oct 12 2018 |
20802 |
671.97 |
| Oct 12 2018 |
28199 |
679.01 |
| Oct 05 2018 |
20749 |
671.97 |
| Oct 05 2018 |
28329 |
679.01 |
| Sep 28 2018 |
20760 |
671.97 |
| Sep 28 2018 |
27613 |
679.01 |
| Sep 21 2018 |
20675 |
671.97 |
| Sep 21 2018 |
27539 |
679.01 |
| Sep 14 2018 |
20783 |
671.97 |
| Sep 14 2018 |
27636 |
679.01 |
| Sep 07 2018 |
20931 |
671.97 |
| Sep 07 2018 |
28173 |
679.01 |
| Aug 31 2018 |
21023 |
671.97 |
| Aug 31 2018 |
28250 |
679.01 |
| Aug 24 2018 |
20807 |
671.97 |
| Aug 24 2018 |
28179 |
679.01 |
| Aug 17 2018 |
21158 |
671.97 |
| Aug 17 2018 |
28521 |
679.01 |
| Aug 10 2018 |
21129 |
671.97 |
| Aug 10 2018 |
28616 |
679.01 |
| Aug 03 2018 |
21360 |
671.97 |
| Aug 03 2018 |
28858 |
679.01 |
