May 04 2024 |
1274 |
283.31 |
May 04 2024 |
1729 |
283.31 |
May 01 2024 |
1269 |
283.31 |
May 01 2024 |
1736 |
283.31 |
Apr 24 2024 |
4896 |
409.88 |
Apr 24 2024 |
1865 |
282.66 |
Apr 24 2024 |
2475 |
283.31 |
Apr 17 2024 |
4940 |
409.88 |
Apr 17 2024 |
1855 |
282.66 |
Apr 17 2024 |
2601 |
283.31 |
Apr 10 2024 |
4966 |
409.88 |
Apr 10 2024 |
1854 |
282.66 |
Apr 10 2024 |
2613 |
283.31 |
Apr 03 2024 |
4881 |
409.88 |
Apr 03 2024 |
1867 |
282.66 |
Apr 03 2024 |
2609 |
283.31 |
Mar 27 2024 |
4943 |
409.88 |
Mar 27 2024 |
2038 |
288.17 |
Mar 27 2024 |
2844 |
288.17 |
Mar 21 2024 |
4933 |
409.88 |
Mar 21 2024 |
2050 |
288.17 |
Mar 21 2024 |
2854 |
288.17 |
Mar 14 2024 |
4928 |
409.88 |
Mar 14 2024 |
2026 |
288.17 |
Mar 14 2024 |
2819 |
288.17 |
Mar 07 2024 |
4939 |
409.88 |
Mar 07 2024 |
2039 |
288.17 |
Mar 07 2024 |
2826 |
288.17 |
Feb 29 2024 |
4929 |
409.88 |
Feb 29 2024 |
2039 |
288.17 |
Feb 29 2024 |
2842 |
288.17 |
Feb 22 2024 |
4938 |
409.88 |
Feb 22 2024 |
2040 |
288.17 |
Feb 22 2024 |
2855 |
288.17 |
Feb 15 2024 |
4809 |
409.88 |
Feb 15 2024 |
2043 |
288.17 |
Feb 15 2024 |
2844 |
288.17 |
Feb 08 2024 |
4890 |
409.88 |
Feb 08 2024 |
2041 |
288.17 |
Feb 08 2024 |
2818 |
288.17 |
Feb 01 2024 |
4850 |
409.88 |
Feb 01 2024 |
2069 |
288.17 |
Feb 01 2024 |
2761 |
288.17 |
Jan 25 2024 |
4811 |
409.88 |
Jan 25 2024 |
2066 |
288.17 |
Jan 25 2024 |
2757 |
288.17 |
Jan 18 2024 |
4811 |
409.88 |
Jan 18 2024 |
2059 |
288.17 |
Jan 18 2024 |
2755 |
288.17 |
Jan 11 2024 |
4811 |
409.88 |
Jan 11 2024 |
2059 |
288.17 |
Jan 11 2024 |
2757 |
288.17 |
Jan 04 2024 |
4811 |
409.88 |
Jan 04 2024 |
2060 |
288.17 |
Jan 04 2024 |
2759 |
288.17 |
Dec 28 2023 |
4811 |
409.88 |
Dec 28 2023 |
2060 |
288.17 |
Dec 28 2023 |
2760 |
288.17 |
Dec 21 2023 |
4811 |
409.88 |
Dec 21 2023 |
2060 |
288.17 |
Dec 21 2023 |
2760 |
288.17 |
Dec 14 2023 |
4811 |
409.88 |
Dec 14 2023 |
2060 |
288.17 |
Dec 14 2023 |
2761 |
288.17 |
Dec 07 2023 |
4811 |
409.88 |
Dec 07 2023 |
2060 |
288.17 |
Dec 07 2023 |
2761 |
288.17 |
Nov 30 2023 |
4818 |
409.88 |
Nov 30 2023 |
2058 |
288.17 |
Nov 30 2023 |
2759 |
288.17 |
Nov 23 2023 |
4818 |
409.88 |
Nov 23 2023 |
2058 |
288.17 |
Nov 23 2023 |
2754 |
288.17 |
Nov 16 2023 |
4820 |
409.88 |
Nov 16 2023 |
2057 |
288.17 |
Nov 16 2023 |
2751 |
288.17 |
Nov 09 2023 |
4835 |
409.88 |
Nov 09 2023 |
2064 |
288.17 |
Nov 09 2023 |
2760 |
288.17 |
Nov 02 2023 |
4833 |
409.88 |
Nov 02 2023 |
2064 |
288.17 |
Nov 02 2023 |
2760 |
288.17 |
Oct 26 2023 |
4821 |
409.88 |
Oct 26 2023 |
2077 |
288.17 |
Oct 26 2023 |
2765 |
288.17 |
Oct 19 2023 |
4833 |
409.88 |
Oct 19 2023 |
2077 |
288.17 |
Oct 19 2023 |
2740 |
288.17 |
Oct 12 2023 |
4813 |
409.88 |
Oct 12 2023 |
2075 |
288.17 |
Oct 12 2023 |
2739 |
288.17 |
Oct 05 2023 |
4748 |
409.88 |
Oct 05 2023 |
2078 |
288.17 |
Oct 05 2023 |
2682 |
288.17 |
Sep 28 2023 |
4731 |
409.88 |
Sep 28 2023 |
2083 |
288.17 |
Sep 28 2023 |
2702 |
288.17 |
Sep 21 2023 |
4727 |
409.88 |
Sep 21 2023 |
2079 |
288.17 |
Sep 21 2023 |
2701 |
288.17 |
Sep 14 2023 |
4760 |
409.88 |
Sep 14 2023 |
2299 |
295.08 |
Sep 14 2023 |
2972 |
295.08 |
Sep 07 2023 |
4806 |
409.88 |
Sep 07 2023 |
2298 |
295.08 |
Sep 07 2023 |
2969 |
295.08 |
Aug 31 2023 |
4766 |
409.88 |
Aug 31 2023 |
2323 |
295.08 |
Aug 31 2023 |
3005 |
295.08 |
Aug 24 2023 |
4796 |
409.88 |
Aug 24 2023 |
2322 |
295.08 |
Aug 24 2023 |
2994 |
295.08 |
Aug 17 2023 |
4796 |
409.88 |
Aug 17 2023 |
2350 |
295.08 |
Aug 17 2023 |
3019 |
295.08 |
Aug 10 2023 |
4802 |
409.88 |
Aug 10 2023 |
2363 |
295.08 |
Aug 10 2023 |
3028 |
295.08 |
Aug 03 2023 |
4806 |
409.88 |
Aug 03 2023 |
2355 |
295.08 |
Aug 03 2023 |
3033 |
295.08 |
Jul 27 2023 |
4817 |
409.88 |
Jul 27 2023 |
2370 |
295.08 |
Jul 27 2023 |
3031 |
295.08 |
Jul 20 2023 |
4879 |
409.88 |
Jul 20 2023 |
2638 |
303.22 |
Jul 20 2023 |
3371 |
303.22 |
Jul 13 2023 |
4909 |
409.88 |
Jul 13 2023 |
2668 |
303.22 |
Jul 13 2023 |
3401 |
303.22 |
Jul 06 2023 |
4923 |
409.88 |
Jul 06 2023 |
2687 |
303.22 |
Jul 06 2023 |
3414 |
303.22 |
Jun 29 2023 |
4917 |
409.88 |
Jun 29 2023 |
2684 |
303.22 |
Jun 29 2023 |
3421 |
303.22 |
Jun 22 2023 |
4905 |
409.88 |
Jun 22 2023 |
2700 |
303.22 |
Jun 22 2023 |
3426 |
303.22 |
Jun 15 2023 |
4782 |
409.88 |
Jun 15 2023 |
2726 |
303.22 |
Jun 15 2023 |
3444 |
303.22 |
Jun 08 2023 |
4774 |
409.88 |
Jun 08 2023 |
2737 |
303.22 |
Jun 08 2023 |
3469 |
303.22 |
Jun 01 2023 |
4780 |
409.88 |
Jun 01 2023 |
4228 |
348.33 |
Jun 01 2023 |
6555 |
363.72 |
May 25 2023 |
4789 |
409.88 |
May 25 2023 |
4207 |
348.33 |
May 25 2023 |
6513 |
363.72 |
May 18 2023 |
4793 |
409.88 |
May 18 2023 |
4182 |
348.33 |
May 18 2023 |
6490 |
363.72 |
May 11 2023 |
4823 |
409.88 |
May 11 2023 |
4160 |
348.33 |
May 11 2023 |
6456 |
363.72 |
May 04 2023 |
4753 |
409.88 |
May 04 2023 |
4104 |
348.33 |
May 04 2023 |
6343 |
363.72 |
Apr 27 2023 |
1346 |
322.87 |
Apr 27 2023 |
1721 |
322.87 |
Apr 20 2023 |
1340 |
322.87 |
Apr 20 2023 |
1672 |
322.87 |
Apr 13 2023 |
1324 |
322.87 |
Apr 13 2023 |
1673 |
322.87 |
Apr 06 2023 |
1328 |
322.87 |
Apr 06 2023 |
1643 |
322.87 |
Mar 30 2023 |
1328 |
322.87 |
Mar 30 2023 |
1591 |
322.87 |
Mar 23 2023 |
1345 |
322.87 |
Mar 23 2023 |
1597 |
322.87 |
Mar 16 2023 |
1333 |
322.87 |
Mar 16 2023 |
1591 |
322.87 |
Mar 09 2023 |
1329 |
322.87 |
Mar 09 2023 |
1569 |
322.87 |
Mar 02 2023 |
1320 |
322.87 |
Mar 02 2023 |
1566 |
322.87 |
Feb 23 2023 |
1320 |
322.87 |
Feb 23 2023 |
1560 |
322.87 |
Feb 16 2023 |
1307 |
322.87 |
Feb 16 2023 |
1571 |
322.87 |
Feb 09 2023 |
1309 |
322.87 |
Feb 09 2023 |
1557 |
322.87 |
Feb 02 2023 |
1308 |
322.87 |
Feb 02 2023 |
1544 |
322.87 |
Jan 26 2023 |
1308 |
322.87 |
Jan 26 2023 |
1542 |
322.87 |
Jan 19 2023 |
1303 |
322.87 |
Jan 19 2023 |
1535 |
322.87 |
Jan 12 2023 |
1303 |
322.87 |
Jan 12 2023 |
1535 |
322.87 |
Jan 05 2023 |
1303 |
322.87 |
Jan 05 2023 |
1535 |
322.87 |
Dec 29 2022 |
1304 |
322.87 |
Dec 29 2022 |
1536 |
322.87 |
Dec 22 2022 |
1304 |
322.87 |
Dec 22 2022 |
1536 |
322.87 |
Dec 15 2022 |
1304 |
322.87 |
Dec 15 2022 |
1540 |
322.87 |
Dec 08 2022 |
1305 |
322.87 |
Dec 08 2022 |
1541 |
322.87 |
Dec 01 2022 |
1305 |
322.87 |
Dec 01 2022 |
1541 |
322.87 |
Nov 24 2022 |
1305 |
322.87 |
Nov 24 2022 |
1541 |
322.87 |
Nov 17 2022 |
1303 |
322.87 |
Nov 17 2022 |
1541 |
322.87 |
Nov 10 2022 |
1304 |
322.87 |
Nov 10 2022 |
1541 |
322.87 |
Nov 03 2022 |
1309 |
322.87 |
Nov 03 2022 |
1542 |
322.87 |
Oct 27 2022 |
1307 |
322.87 |
Oct 27 2022 |
1543 |
322.87 |
Oct 20 2022 |
1306 |
322.87 |
Oct 20 2022 |
1551 |
322.87 |
Oct 13 2022 |
1306 |
322.87 |
Oct 13 2022 |
1544 |
322.87 |
Oct 06 2022 |
1305 |
322.87 |
Oct 06 2022 |
1531 |
322.87 |
Sep 29 2022 |
1303 |
322.87 |
Sep 29 2022 |
1529 |
322.87 |
Sep 22 2022 |
1302 |
322.87 |
Sep 22 2022 |
1529 |
322.87 |
Sep 15 2022 |
1303 |
322.87 |
Sep 15 2022 |
1527 |
322.87 |
Sep 08 2022 |
1292 |
322.87 |
Sep 08 2022 |
1511 |
322.87 |
Sep 01 2022 |
1262 |
322.87 |
Sep 01 2022 |
1507 |
322.87 |
Aug 25 2022 |
1247 |
322.87 |
Aug 25 2022 |
1506 |
322.87 |
Aug 18 2022 |
1252 |
322.87 |
Aug 18 2022 |
1511 |
322.87 |
Aug 11 2022 |
1251 |
322.87 |
Aug 11 2022 |
1466 |
322.87 |
Aug 04 2022 |
1247 |
322.87 |
Aug 04 2022 |
1451 |
322.87 |
Jul 01 2021 |
6007 |
494.51 |
Jul 01 2021 |
8060 |
494.51 |
Jun 24 2021 |
6024 |
494.51 |
Jun 24 2021 |
8000 |
494.51 |
Jun 17 2021 |
5860 |
494.51 |
Jun 17 2021 |
7902 |
494.51 |
Jun 10 2021 |
5851 |
494.51 |
Jun 10 2021 |
7569 |
494.51 |
Jun 03 2021 |
7341 |
494.51 |
May 27 2021 |
1309 |
494.51 |
May 27 2021 |
1619 |
494.51 |
May 07 2021 |
18110 |
494.51 |
Jul 03 2020 |
8277 |
494.51 |
Jul 03 2020 |
11608 |
494.51 |
Jun 26 2020 |
8838 |
494.51 |
Jun 26 2020 |
12171 |
494.51 |
Jun 19 2020 |
9094 |
494.51 |
Jun 19 2020 |
12637 |
494.51 |
Jun 12 2020 |
9420 |
494.51 |
Jun 12 2020 |
13074 |
494.51 |
Jun 05 2020 |
9867 |
494.51 |
Jun 05 2020 |
13486 |
494.51 |
May 29 2020 |
10229 |
494.51 |
May 29 2020 |
13914 |
494.51 |
May 22 2020 |
10630 |
494.51 |
May 22 2020 |
14337 |
494.51 |
May 15 2020 |
10867 |
494.51 |
May 15 2020 |
14792 |
494.51 |
May 08 2020 |
11135 |
494.51 |
May 08 2020 |
15150 |
494.51 |
May 01 2020 |
11696 |
494.51 |
May 01 2020 |
15828 |
494.51 |
Apr 24 2020 |
12130 |
494.51 |
Apr 24 2020 |
16927 |
494.51 |
Apr 17 2020 |
12213 |
494.51 |
Apr 17 2020 |
17281 |
494.51 |
Apr 10 2020 |
11842 |
486.57 |
Apr 10 2020 |
16757 |
486.57 |
Apr 03 2020 |
12097 |
486.57 |
Apr 03 2020 |
17195 |
486.57 |
Mar 27 2020 |
12366 |
486.57 |
Mar 27 2020 |
17631 |
486.57 |
Mar 20 2020 |
10593 |
464.9 |
Mar 20 2020 |
15104 |
464.9 |
Mar 13 2020 |
10677 |
464.9 |
Mar 13 2020 |
15322 |
464.9 |
Mar 06 2020 |
10746 |
464.9 |
Mar 06 2020 |
15462 |
464.9 |
Feb 28 2020 |
10739 |
464.9 |
Feb 28 2020 |
15501 |
464.9 |
Feb 21 2020 |
10584 |
464.9 |
Feb 21 2020 |
15340 |
464.9 |
Feb 14 2020 |
10633 |
464.9 |
Feb 14 2020 |
15385 |
464.9 |
Feb 07 2020 |
10574 |
464.9 |
Feb 07 2020 |
15279 |
464.9 |
Jan 31 2020 |
10593 |
464.9 |
Jan 31 2020 |
15328 |
464.9 |
Jan 24 2020 |
10619 |
464.9 |
Jan 24 2020 |
15331 |
464.9 |
Jan 17 2020 |
10528 |
464.9 |
Jan 17 2020 |
15247 |
464.9 |
Jan 10 2020 |
10528 |
464.9 |
Jan 10 2020 |
15248 |
464.9 |
Jan 03 2020 |
10537 |
464.9 |
Jan 03 2020 |
15260 |
464.9 |
Dec 27 2019 |
10532 |
464.9 |
Dec 27 2019 |
15255 |
464.9 |
Dec 20 2019 |
10532 |
464.9 |
Dec 20 2019 |
15255 |
464.9 |
Dec 13 2019 |
10533 |
464.9 |
Dec 13 2019 |
15256 |
464.9 |
Dec 06 2019 |
10523 |
464.9 |
Dec 06 2019 |
15240 |
464.9 |
Nov 29 2019 |
10485 |
464.9 |
Nov 29 2019 |
15219 |
464.9 |
Nov 22 2019 |
10485 |
464.9 |
Nov 22 2019 |
15219 |
464.9 |
Nov 15 2019 |
10486 |
464.9 |
Nov 15 2019 |
15224 |
464.9 |
Nov 08 2019 |
10491 |
464.9 |
Nov 08 2019 |
15152 |
464.9 |
Nov 01 2019 |
10487 |
464.9 |
Nov 01 2019 |
14958 |
464.9 |
Oct 25 2019 |
10504 |
464.9 |
Oct 25 2019 |
14974 |
464.9 |
Oct 18 2019 |
10504 |
464.9 |
Oct 18 2019 |
14999 |
464.9 |
Oct 11 2019 |
10506 |
464.9 |
Oct 11 2019 |
14968 |
464.9 |
Oct 04 2019 |
10521 |
464.9 |
Oct 04 2019 |
14950 |
464.9 |
Sep 27 2019 |
10522 |
464.9 |
Sep 27 2019 |
15072 |
464.9 |
Sep 20 2019 |
10529 |
464.9 |
Sep 20 2019 |
15071 |
464.9 |
Sep 13 2019 |
10512 |
464.9 |
Sep 13 2019 |
15079 |
464.9 |
Sep 06 2019 |
10529 |
464.9 |
Sep 06 2019 |
15331 |
464.9 |
Aug 30 2019 |
10636 |
464.9 |
Aug 30 2019 |
15448 |
464.9 |
Aug 23 2019 |
10715 |
464.9 |
Aug 23 2019 |
15641 |
464.9 |
Aug 16 2019 |
10713 |
464.9 |
Aug 16 2019 |
15608 |
464.9 |
Aug 09 2019 |
10744 |
464.9 |
Aug 09 2019 |
15657 |
464.9 |
Aug 02 2019 |
10851 |
464.9 |
Aug 02 2019 |
15763 |
464.9 |
Jul 26 2019 |
10907 |
464.9 |
Jul 26 2019 |
15862 |
464.9 |
Jul 19 2019 |
10938 |
464.9 |
Jul 19 2019 |
16007 |
464.9 |
Jul 12 2019 |
11102 |
464.9 |
Jul 12 2019 |
16119 |
464.9 |
Jul 05 2019 |
14037 |
492.79 |
Jul 05 2019 |
14949 |
502.85 |
Jul 05 2019 |
19281 |
486.03 |
Jun 28 2019 |
14140 |
492.79 |
Jun 28 2019 |
15115 |
502.85 |
Jun 28 2019 |
19466 |
486.03 |
Jun 21 2019 |
14102 |
492.79 |
Jun 21 2019 |
15109 |
502.85 |
Jun 21 2019 |
19347 |
486.03 |
Jun 14 2019 |
14098 |
492.79 |
Jun 14 2019 |
15283 |
502.85 |
Jun 14 2019 |
19460 |
486.03 |
Jun 07 2019 |
14203 |
492.79 |
Jun 07 2019 |
15522 |
502.85 |
Jun 07 2019 |
19666 |
486.03 |
May 31 2019 |
14178 |
492.79 |
May 31 2019 |
15476 |
502.85 |
May 31 2019 |
19577 |
486.03 |
May 24 2019 |
14146 |
492.79 |
May 24 2019 |
15465 |
502.85 |
May 24 2019 |
19625 |
486.03 |
May 17 2019 |
14194 |
492.79 |
May 17 2019 |
15522 |
502.85 |
May 17 2019 |
19604 |
486.03 |
May 10 2019 |
14300 |
492.79 |
May 10 2019 |
15494 |
502.85 |
May 10 2019 |
19582 |
486.03 |
May 03 2019 |
14342 |
492.79 |
May 03 2019 |
15504 |
502.85 |
May 03 2019 |
19608 |
486.03 |
Apr 26 2019 |
14484 |
492.79 |
Apr 26 2019 |
15464 |
502.85 |
Apr 26 2019 |
19174 |
486.03 |
Apr 19 2019 |
14428 |
492.79 |
Apr 19 2019 |
15620 |
502.85 |
Apr 19 2019 |
19146 |
486.03 |
Apr 18 2019 |
14435 |
492.79 |
Apr 18 2019 |
15636 |
502.85 |
Apr 12 2019 |
14431 |
492.79 |
Apr 12 2019 |
17194 |
518.99 |
Apr 12 2019 |
22340 |
512.44 |
Apr 05 2019 |
13903 |
492.79 |
Apr 05 2019 |
16829 |
518.99 |
Apr 05 2019 |
21763 |
512.44 |
Mar 29 2019 |
13805 |
492.79 |
Mar 29 2019 |
16604 |
518.99 |
Mar 29 2019 |
21560 |
512.44 |
Mar 22 2019 |
13541 |
492.79 |
Mar 22 2019 |
19105 |
492.79 |
Mar 15 2019 |
13645 |
492.79 |
Mar 15 2019 |
19066 |
492.79 |
Mar 08 2019 |
13430 |
492.79 |
Mar 08 2019 |
18800 |
492.79 |
Mar 01 2019 |
13515 |
492.79 |
Mar 01 2019 |
18881 |
492.79 |
Feb 22 2019 |
13589 |
492.79 |
Feb 22 2019 |
18956 |
492.79 |
Feb 15 2019 |
13484 |
492.79 |
Feb 15 2019 |
18758 |
492.79 |
Feb 08 2019 |
13435 |
492.79 |
Feb 08 2019 |
18551 |
492.79 |
Feb 01 2019 |
13441 |
492.79 |
Feb 01 2019 |
18574 |
492.79 |
Jan 25 2019 |
13459 |
492.79 |
Jan 25 2019 |
18609 |
492.79 |
Jan 18 2019 |
13520 |
492.79 |
Jan 18 2019 |
18645 |
492.79 |
Jan 11 2019 |
13520 |
492.79 |
Jan 11 2019 |
18632 |
492.79 |
Jan 04 2019 |
13521 |
492.79 |
Jan 04 2019 |
18641 |
492.79 |
Dec 28 2018 |
13521 |
492.79 |
Dec 28 2018 |
18641 |
492.79 |
Dec 21 2018 |
13521 |
492.79 |
Dec 21 2018 |
18641 |
492.79 |
Dec 14 2018 |
13521 |
492.79 |
Dec 14 2018 |
18641 |
492.79 |
Dec 07 2018 |
13521 |
492.79 |
Dec 07 2018 |
18634 |
492.79 |
Nov 30 2018 |
13521 |
492.79 |
Nov 30 2018 |
18634 |
492.79 |
Nov 23 2018 |
13521 |
492.79 |
Nov 23 2018 |
18634 |
492.79 |
Nov 16 2018 |
13521 |
492.79 |
Nov 16 2018 |
18634 |
492.79 |
Nov 09 2018 |
13522 |
492.79 |
Nov 09 2018 |
18635 |
492.79 |
Nov 02 2018 |
13522 |
492.79 |
Nov 02 2018 |
18599 |
492.79 |
Oct 26 2018 |
13517 |
492.79 |
Oct 26 2018 |
18594 |
492.79 |
Oct 19 2018 |
13543 |
492.79 |
Oct 19 2018 |
18618 |
492.79 |
Oct 12 2018 |
13491 |
492.79 |
Oct 12 2018 |
18552 |
492.79 |
Oct 05 2018 |
13516 |
492.79 |
Oct 05 2018 |
18679 |
492.79 |
Sep 28 2018 |
13201 |
492.79 |
Sep 28 2018 |
18231 |
492.79 |
Sep 21 2018 |
13172 |
492.79 |
Sep 21 2018 |
18207 |
492.79 |
Sep 14 2018 |
13233 |
492.79 |
Sep 14 2018 |
18270 |
492.79 |
Sep 07 2018 |
13480 |
492.79 |
Sep 07 2018 |
18628 |
492.79 |
Aug 31 2018 |
13519 |
492.79 |
Aug 31 2018 |
18715 |
492.79 |
Aug 24 2018 |
13587 |
492.79 |
Aug 24 2018 |
18693 |
492.79 |
Aug 17 2018 |
13518 |
492.79 |
Aug 17 2018 |
18929 |
492.79 |
Aug 10 2018 |
13528 |
492.79 |
Aug 10 2018 |
19042 |
492.79 |
Aug 03 2018 |
13721 |
492.79 |
Aug 03 2018 |
19226 |
492.79 |