| May 06 2024 |
327 |
278.68 |
| May 06 2024 |
427 |
237.85 |
| May 06 2024 |
658 |
237.85 |
| May 01 2024 |
322 |
278.68 |
| May 01 2024 |
432 |
237.85 |
| May 01 2024 |
675 |
237.85 |
| Apr 24 2024 |
1258 |
303.24 |
| Apr 24 2024 |
730 |
237.85 |
| Apr 24 2024 |
1033 |
237.85 |
| Apr 17 2024 |
1431 |
303.24 |
| Apr 17 2024 |
727 |
237.85 |
| Apr 17 2024 |
1148 |
237.85 |
| Apr 10 2024 |
1427 |
303.24 |
| Apr 10 2024 |
732 |
237.85 |
| Apr 10 2024 |
1141 |
237.85 |
| Apr 03 2024 |
1436 |
303.24 |
| Apr 03 2024 |
732 |
237.85 |
| Apr 03 2024 |
1171 |
237.85 |
| Mar 27 2024 |
1451 |
303.24 |
| Mar 27 2024 |
745 |
237.85 |
| Mar 27 2024 |
1192 |
237.85 |
| Mar 21 2024 |
1476 |
303.24 |
| Mar 21 2024 |
742 |
237.85 |
| Mar 21 2024 |
1187 |
237.85 |
| Mar 14 2024 |
1445 |
303.24 |
| Mar 14 2024 |
744 |
237.85 |
| Mar 14 2024 |
1206 |
237.85 |
| Mar 07 2024 |
1449 |
303.24 |
| Mar 07 2024 |
746 |
237.85 |
| Mar 07 2024 |
1207 |
237.85 |
| Feb 29 2024 |
1487 |
303.24 |
| Feb 29 2024 |
746 |
237.85 |
| Feb 29 2024 |
1213 |
237.85 |
| Feb 22 2024 |
1480 |
303.24 |
| Feb 22 2024 |
748 |
237.85 |
| Feb 22 2024 |
1218 |
237.85 |
| Feb 15 2024 |
1479 |
303.24 |
| Feb 15 2024 |
747 |
237.85 |
| Feb 15 2024 |
1192 |
237.85 |
| Feb 08 2024 |
1463 |
303.24 |
| Feb 08 2024 |
747 |
237.85 |
| Feb 08 2024 |
1173 |
237.85 |
| Feb 01 2024 |
1359 |
303.24 |
| Feb 01 2024 |
779 |
237.85 |
| Feb 01 2024 |
1136 |
237.85 |
| Jan 25 2024 |
1349 |
303.24 |
| Jan 25 2024 |
779 |
237.85 |
| Jan 25 2024 |
1139 |
237.85 |
| Jan 18 2024 |
1349 |
303.24 |
| Jan 18 2024 |
779 |
237.85 |
| Jan 18 2024 |
1142 |
237.85 |
| Jan 11 2024 |
1349 |
303.24 |
| Jan 11 2024 |
779 |
237.85 |
| Jan 11 2024 |
1141 |
237.85 |
| Jan 04 2024 |
1349 |
303.24 |
| Jan 04 2024 |
779 |
237.85 |
| Jan 04 2024 |
1141 |
237.85 |
| Dec 28 2023 |
1349 |
303.24 |
| Dec 28 2023 |
780 |
237.85 |
| Dec 28 2023 |
1142 |
237.85 |
| Dec 21 2023 |
1349 |
303.24 |
| Dec 21 2023 |
780 |
237.85 |
| Dec 21 2023 |
1142 |
237.85 |
| Dec 14 2023 |
1349 |
303.24 |
| Dec 14 2023 |
780 |
237.85 |
| Dec 14 2023 |
1142 |
237.85 |
| Dec 07 2023 |
1349 |
303.24 |
| Dec 07 2023 |
780 |
237.85 |
| Dec 07 2023 |
1142 |
237.85 |
| Nov 30 2023 |
1347 |
303.24 |
| Nov 30 2023 |
779 |
237.85 |
| Nov 30 2023 |
1141 |
237.85 |
| Nov 23 2023 |
1347 |
303.24 |
| Nov 23 2023 |
779 |
237.85 |
| Nov 23 2023 |
1136 |
237.85 |
| Nov 16 2023 |
1347 |
303.24 |
| Nov 16 2023 |
777 |
237.85 |
| Nov 16 2023 |
1136 |
237.85 |
| Nov 09 2023 |
1349 |
303.24 |
| Nov 09 2023 |
775 |
237.85 |
| Nov 09 2023 |
623 |
216.9 |
| Nov 02 2023 |
1349 |
303.24 |
| Nov 02 2023 |
775 |
237.85 |
| Nov 02 2023 |
623 |
216.9 |
| Oct 26 2023 |
1340 |
303.24 |
| Oct 26 2023 |
780 |
237.85 |
| Oct 26 2023 |
625 |
216.9 |
| Oct 19 2023 |
1340 |
303.24 |
| Oct 19 2023 |
780 |
237.85 |
| Oct 19 2023 |
625 |
216.9 |
| Oct 12 2023 |
1340 |
303.24 |
| Oct 12 2023 |
779 |
237.85 |
| Oct 12 2023 |
624 |
216.9 |
| Oct 05 2023 |
1343 |
303.24 |
| Oct 05 2023 |
779 |
237.85 |
| Oct 05 2023 |
621 |
216.9 |
| Sep 28 2023 |
1366 |
303.24 |
| Sep 28 2023 |
781 |
237.85 |
| Sep 28 2023 |
623 |
216.9 |
| Sep 21 2023 |
1365 |
303.24 |
| Sep 21 2023 |
782 |
237.85 |
| Sep 21 2023 |
626 |
216.9 |
| Sep 14 2023 |
1385 |
303.24 |
| Sep 14 2023 |
785 |
237.85 |
| Sep 14 2023 |
634 |
216.9 |
| Sep 07 2023 |
1389 |
303.24 |
| Sep 07 2023 |
794 |
237.85 |
| Sep 07 2023 |
644 |
216.9 |
| Aug 31 2023 |
1405 |
303.24 |
| Aug 31 2023 |
821 |
237.85 |
| Aug 31 2023 |
632 |
216.9 |
| Aug 24 2023 |
1429 |
303.24 |
| Aug 24 2023 |
828 |
237.85 |
| Aug 24 2023 |
633 |
216.9 |
| Aug 17 2023 |
1421 |
303.24 |
| Aug 17 2023 |
846 |
237.85 |
| Aug 17 2023 |
655 |
216.9 |
| Aug 10 2023 |
1421 |
303.24 |
| Aug 10 2023 |
864 |
237.85 |
| Aug 10 2023 |
1167 |
237.85 |
| Aug 03 2023 |
1421 |
303.24 |
| Aug 03 2023 |
963 |
241.97 |
| Aug 03 2023 |
1286 |
241.97 |
| Jul 27 2023 |
1440 |
303.24 |
| Jul 27 2023 |
1004 |
242.84 |
| Jul 27 2023 |
1318 |
242.84 |
| Jul 20 2023 |
1456 |
303.24 |
| Jul 20 2023 |
1032 |
242.84 |
| Jul 20 2023 |
1325 |
242.84 |
| Jul 13 2023 |
1467 |
303.24 |
| Jul 13 2023 |
1202 |
249.42 |
| Jul 13 2023 |
1480 |
249.42 |
| Jul 06 2023 |
1050 |
282.23 |
| Jul 06 2023 |
1226 |
249.42 |
| Jul 06 2023 |
1503 |
249.42 |
| Jun 29 2023 |
1047 |
282.23 |
| Jun 29 2023 |
1411 |
257.64 |
| Jun 29 2023 |
1737 |
257.64 |
| Jun 22 2023 |
1045 |
282.23 |
| Jun 22 2023 |
1115 |
244 |
| Jun 22 2023 |
1391 |
244 |
| Jun 15 2023 |
646 |
254.86 |
| Jun 15 2023 |
1214 |
247.09 |
| Jun 15 2023 |
1500 |
247.09 |
| Jun 08 2023 |
667 |
254.86 |
| Jun 08 2023 |
1209 |
245.48 |
| Jun 08 2023 |
1497 |
245.48 |
| Jun 01 2023 |
655 |
253.84 |
| Jun 01 2023 |
1411 |
254.89 |
| Jun 01 2023 |
1704 |
253.39 |
| May 25 2023 |
857 |
266.83 |
| May 25 2023 |
1988 |
277.48 |
| May 25 2023 |
2459 |
277.48 |
| May 18 2023 |
851 |
266.83 |
| May 18 2023 |
1870 |
272.78 |
| May 18 2023 |
2198 |
268.51 |
| May 11 2023 |
844 |
266.83 |
| May 11 2023 |
1298 |
249.29 |
| May 11 2023 |
1826 |
257.93 |
| May 04 2023 |
833 |
266.83 |
| May 04 2023 |
1181 |
243.24 |
| May 04 2023 |
1467 |
243.51 |
| Apr 27 2023 |
828 |
266.83 |
| Apr 27 2023 |
1187 |
243.24 |
| Apr 27 2023 |
1476 |
243.51 |
| Apr 20 2023 |
974 |
275.77 |
| Apr 20 2023 |
1126 |
240.05 |
| Apr 20 2023 |
1323 |
236.48 |
| Apr 13 2023 |
929 |
275.77 |
| Apr 13 2023 |
1116 |
240.05 |
| Apr 13 2023 |
1333 |
236.48 |
| Apr 06 2023 |
927 |
275.77 |
| Apr 06 2023 |
1126 |
240.05 |
| Apr 06 2023 |
1341 |
236.48 |
| Mar 30 2023 |
922 |
275.77 |
| Mar 30 2023 |
1125 |
240.05 |
| Mar 30 2023 |
1354 |
236.48 |
| Mar 23 2023 |
926 |
275.77 |
| Mar 23 2023 |
1127 |
240.05 |
| Mar 23 2023 |
1366 |
236.48 |
| Mar 16 2023 |
926 |
275.77 |
| Mar 16 2023 |
1122 |
240.05 |
| Mar 16 2023 |
1373 |
236.48 |
| Mar 09 2023 |
909 |
275.77 |
| Mar 09 2023 |
1119 |
240.05 |
| Mar 09 2023 |
1364 |
236.48 |
| Mar 02 2023 |
905 |
275.77 |
| Mar 02 2023 |
1118 |
240.05 |
| Mar 02 2023 |
1276 |
232.16 |
| Feb 23 2023 |
904 |
275.77 |
| Feb 23 2023 |
1121 |
240.05 |
| Feb 23 2023 |
1275 |
232.16 |
| Feb 16 2023 |
904 |
275.77 |
| Feb 16 2023 |
1118 |
240.05 |
| Feb 16 2023 |
1264 |
232.16 |
| Feb 09 2023 |
904 |
275.77 |
| Feb 09 2023 |
1116 |
240.05 |
| Feb 09 2023 |
1265 |
232.16 |
| Feb 02 2023 |
902 |
275.77 |
| Feb 02 2023 |
1114 |
240.05 |
| Feb 02 2023 |
1274 |
232.16 |
| Jan 26 2023 |
902 |
275.77 |
| Jan 26 2023 |
1112 |
240.05 |
| Jan 26 2023 |
1274 |
232.16 |
| Jan 19 2023 |
902 |
275.77 |
| Jan 19 2023 |
1107 |
240.05 |
| Jan 19 2023 |
1274 |
232.16 |
| Jan 12 2023 |
902 |
275.77 |
| Jan 12 2023 |
1108 |
240.05 |
| Jan 12 2023 |
1275 |
232.16 |
| Jan 05 2023 |
902 |
275.77 |
| Jan 05 2023 |
1108 |
240.05 |
| Jan 05 2023 |
1275 |
232.16 |
| Dec 29 2022 |
902 |
275.77 |
| Dec 29 2022 |
1108 |
240.05 |
| Dec 29 2022 |
1275 |
232.16 |
| Dec 22 2022 |
902 |
275.77 |
| Dec 22 2022 |
1108 |
240.05 |
| Dec 22 2022 |
1275 |
232.16 |
| Dec 15 2022 |
902 |
275.77 |
| Dec 15 2022 |
1108 |
240.05 |
| Dec 15 2022 |
1276 |
232.16 |
| Dec 08 2022 |
902 |
275.77 |
| Dec 08 2022 |
1139 |
241.83 |
| Dec 08 2022 |
1353 |
235.87 |
| Dec 01 2022 |
902 |
275.77 |
| Dec 01 2022 |
1139 |
241.83 |
| Dec 01 2022 |
1353 |
235.87 |
| Nov 24 2022 |
902 |
275.77 |
| Nov 24 2022 |
1139 |
241.83 |
| Nov 24 2022 |
1353 |
235.87 |
| Nov 17 2022 |
901 |
275.77 |
| Nov 17 2022 |
1137 |
241.83 |
| Nov 17 2022 |
1357 |
235.87 |
| Nov 10 2022 |
902 |
275.77 |
| Nov 10 2022 |
1136 |
241.83 |
| Nov 10 2022 |
1358 |
235.87 |
| Nov 03 2022 |
902 |
275.77 |
| Nov 03 2022 |
1132 |
241.83 |
| Nov 03 2022 |
1355 |
235.87 |
| Oct 27 2022 |
902 |
275.77 |
| Oct 27 2022 |
1133 |
241.83 |
| Oct 27 2022 |
1356 |
235.87 |
| Oct 20 2022 |
902 |
275.77 |
| Oct 20 2022 |
1133 |
241.83 |
| Oct 20 2022 |
1355 |
235.87 |
| Oct 13 2022 |
901 |
275.77 |
| Oct 13 2022 |
1133 |
241.83 |
| Oct 13 2022 |
1355 |
235.87 |
| Oct 06 2022 |
901 |
275.77 |
| Oct 06 2022 |
1132 |
241.83 |
| Oct 06 2022 |
1356 |
235.87 |
| Sep 29 2022 |
1270 |
299.78 |
| Sep 29 2022 |
1133 |
241.83 |
| Sep 29 2022 |
1289 |
232.68 |
| Sep 22 2022 |
1269 |
299.78 |
| Sep 22 2022 |
1131 |
241.83 |
| Sep 22 2022 |
1292 |
232.68 |
| Sep 15 2022 |
1269 |
299.78 |
| Sep 15 2022 |
1129 |
241.83 |
| Sep 15 2022 |
1289 |
232.68 |
| Sep 08 2022 |
926 |
277.51 |
| Sep 08 2022 |
1131 |
241.83 |
| Sep 08 2022 |
1290 |
232.68 |
| Sep 01 2022 |
914 |
277.51 |
| Sep 01 2022 |
1135 |
241.83 |
| Sep 01 2022 |
1253 |
232.68 |
| Aug 25 2022 |
1131 |
291.63 |
| Aug 25 2022 |
1111 |
240.41 |
| Aug 25 2022 |
993 |
218.04 |
| Aug 18 2022 |
1113 |
291.63 |
| Aug 18 2022 |
1111 |
240.41 |
| Aug 18 2022 |
999 |
218.04 |
| Aug 11 2022 |
1114 |
291.63 |
| Aug 11 2022 |
1111 |
240.41 |
| Aug 11 2022 |
1010 |
218.04 |
| Aug 04 2022 |
1107 |
291.63 |
| Aug 04 2022 |
1115 |
240.41 |
| Aug 04 2022 |
1146 |
225.42 |
| Jul 28 2022 |
1100 |
291.63 |
| Jul 28 2022 |
1108 |
240.41 |
| Jul 28 2022 |
1151 |
225.42 |
| Jul 21 2022 |
1090 |
291.63 |
| Jul 21 2022 |
1100 |
240.41 |
| Jul 21 2022 |
1156 |
225.42 |
| Jul 14 2022 |
1085 |
291.63 |
| Jul 14 2022 |
1094 |
239.76 |
| Jul 14 2022 |
1241 |
231.03 |
| Jul 07 2022 |
1072 |
291.63 |
| Jul 07 2022 |
1085 |
239.76 |
| Jul 07 2022 |
1242 |
231.03 |
| Jun 30 2022 |
1051 |
291.63 |
| Jun 30 2022 |
1087 |
239.76 |
| Jun 30 2022 |
1248 |
231.03 |
| Jun 23 2022 |
1048 |
291.63 |
| Jun 23 2022 |
1090 |
239.76 |
| Jun 23 2022 |
1250 |
231.03 |
| Jun 16 2022 |
1036 |
291.63 |
| Jun 16 2022 |
719 |
213.7 |
| Jun 16 2022 |
1054 |
219.5 |
| Jun 09 2022 |
1029 |
291.63 |
| Jun 09 2022 |
718 |
213.7 |
| Jun 09 2022 |
1035 |
219.5 |
| Jun 02 2022 |
1166 |
304.21 |
| Jun 02 2022 |
647 |
207.75 |
| Jun 02 2022 |
815 |
204.81 |
| May 26 2022 |
1151 |
304.21 |
| May 26 2022 |
645 |
207.75 |
| May 26 2022 |
790 |
204.81 |
| May 19 2022 |
1114 |
304.21 |
| May 19 2022 |
602 |
204.29 |
| May 19 2022 |
788 |
205.12 |
| May 12 2022 |
1109 |
304.21 |
| May 12 2022 |
605 |
204.29 |
| May 12 2022 |
785 |
205.12 |
| May 05 2022 |
1084 |
304.21 |
| May 05 2022 |
592 |
204.29 |
| May 05 2022 |
779 |
205.12 |
| Apr 28 2022 |
1055 |
304.21 |
| Apr 28 2022 |
617 |
204.29 |
| Apr 28 2022 |
807 |
205.12 |
| Apr 21 2022 |
969 |
304.21 |
| Apr 21 2022 |
552 |
198.12 |
| Apr 21 2022 |
723 |
201.25 |
| Apr 14 2022 |
925 |
304.21 |
| Apr 14 2022 |
552 |
198.12 |
| Apr 14 2022 |
741 |
201.25 |
| Apr 07 2022 |
876 |
304.21 |
| Apr 07 2022 |
553 |
198.12 |
| Apr 07 2022 |
745 |
201.25 |
| Mar 31 2022 |
873 |
304.21 |
| Mar 31 2022 |
553 |
198.12 |
| Mar 31 2022 |
747 |
201.25 |
| Mar 24 2022 |
816 |
304.21 |
| Mar 24 2022 |
547 |
198.12 |
| Mar 24 2022 |
764 |
201.25 |
| Mar 17 2022 |
814 |
304.21 |
| Mar 17 2022 |
543 |
198.12 |
| Mar 17 2022 |
762 |
201.25 |
| Mar 10 2022 |
773 |
304.21 |
| Mar 10 2022 |
543 |
198.12 |
| Mar 10 2022 |
754 |
201.25 |
| Mar 03 2022 |
739 |
304.21 |
| Mar 03 2022 |
540 |
198.12 |
| Mar 03 2022 |
749 |
201.25 |
| Feb 24 2022 |
703 |
304.21 |
| Feb 24 2022 |
534 |
198.12 |
| Feb 24 2022 |
731 |
201.25 |
| Feb 17 2022 |
668 |
303.6 |
| Feb 17 2022 |
517 |
198.12 |
| Feb 17 2022 |
733 |
201.25 |
| Feb 10 2022 |
667 |
303.6 |
| Feb 10 2022 |
511 |
198.12 |
| Feb 10 2022 |
731 |
201.25 |
| Feb 03 2022 |
662 |
303.6 |
| Feb 03 2022 |
508 |
198.12 |
| Feb 03 2022 |
730 |
201.25 |
| Jan 27 2022 |
667 |
303.6 |
| Jan 27 2022 |
508 |
198.12 |
| Jan 27 2022 |
730 |
201.25 |
| Jan 20 2022 |
662 |
303.6 |
| Jan 20 2022 |
508 |
198.12 |
| Jan 20 2022 |
730 |
201.25 |
| Jan 13 2022 |
662 |
303.6 |
| Jan 13 2022 |
508 |
198.12 |
| Jan 13 2022 |
730 |
201.25 |
| Jan 06 2022 |
662 |
303.6 |
| Jan 06 2022 |
508 |
198.12 |
| Jan 06 2022 |
730 |
201.25 |
| Dec 30 2021 |
662 |
303.6 |
| Dec 30 2021 |
508 |
198.12 |
| Dec 30 2021 |
730 |
201.25 |
| Dec 23 2021 |
662 |
303.6 |
| Dec 23 2021 |
508 |
198.12 |
| Dec 23 2021 |
730 |
201.25 |
| Dec 16 2021 |
662 |
303.6 |
| Dec 16 2021 |
508 |
198.12 |
| Dec 16 2021 |
730 |
201.25 |
| Dec 09 2021 |
662 |
303.6 |
| Dec 09 2021 |
508 |
198.12 |
| Dec 09 2021 |
730 |
201.25 |
| Dec 02 2021 |
662 |
303.6 |
| Dec 02 2021 |
508 |
198.12 |
| Dec 02 2021 |
730 |
201.25 |
| Nov 25 2021 |
662 |
303.6 |
| Nov 25 2021 |
508 |
198.12 |
| Nov 25 2021 |
730 |
201.25 |
| Nov 18 2021 |
662 |
303.6 |
| Nov 18 2021 |
508 |
198.12 |
| Nov 18 2021 |
730 |
201.25 |
| Nov 11 2021 |
662 |
303.6 |
| Nov 11 2021 |
508 |
198.12 |
| Nov 11 2021 |
730 |
201.25 |
| Nov 04 2021 |
674 |
303.6 |
| Nov 04 2021 |
508 |
198.12 |
| Nov 04 2021 |
736 |
201.25 |
| Oct 28 2021 |
674 |
303.6 |
| Oct 28 2021 |
508 |
198.12 |
| Oct 28 2021 |
736 |
201.25 |
| Oct 21 2021 |
674 |
303.6 |
| Oct 21 2021 |
508 |
198.12 |
| Oct 21 2021 |
736 |
201.25 |
| Oct 14 2021 |
676 |
303.6 |
| Oct 14 2021 |
508 |
198.12 |
| Oct 14 2021 |
736 |
201.25 |
| Oct 07 2021 |
676 |
303.6 |
| Oct 07 2021 |
508 |
198.12 |
| Oct 07 2021 |
736 |
201.25 |
| Sep 30 2021 |
647 |
303.6 |
| Sep 30 2021 |
496 |
198.12 |
| Sep 30 2021 |
719 |
201.25 |
| Sep 23 2021 |
638 |
303.6 |
| Sep 23 2021 |
472 |
198.12 |
| Sep 23 2021 |
711 |
201.25 |
| Sep 16 2021 |
593 |
303.6 |
| Sep 16 2021 |
449 |
198.12 |
| Sep 16 2021 |
671 |
201.25 |
| Sep 09 2021 |
590 |
303.6 |
| Sep 09 2021 |
441 |
198.12 |
| Sep 09 2021 |
667 |
201.25 |
| Sep 02 2021 |
624 |
310.2 |
| Sep 02 2021 |
422 |
198.12 |
| Sep 02 2021 |
608 |
201.25 |
| Aug 26 2021 |
593 |
310.2 |
| Aug 26 2021 |
391 |
198.12 |
| Aug 26 2021 |
572 |
201.25 |
| Aug 19 2021 |
571 |
310.2 |
| Aug 19 2021 |
331 |
198.12 |
| Aug 19 2021 |
512 |
201.25 |
| Aug 12 2021 |
552 |
310.2 |
| Aug 12 2021 |
316 |
198.12 |
| Aug 12 2021 |
486 |
201.25 |
| Aug 05 2021 |
479 |
310.2 |
| Aug 05 2021 |
299 |
198.12 |
| Aug 05 2021 |
449 |
201.25 |
| Jul 29 2021 |
919 |
349.96 |
| Jul 29 2021 |
278 |
198.12 |
| Jul 29 2021 |
417 |
201.25 |
| Jul 22 2021 |
864 |
349.96 |
| Jul 22 2021 |
462 |
241.07 |
| Jul 22 2021 |
727 |
249.74 |
| Jul 15 2021 |
887 |
349.96 |
| Jul 15 2021 |
413 |
241.07 |
| Jul 15 2021 |
680 |
249.74 |
| Jul 08 2021 |
859 |
349.96 |
| Jul 08 2021 |
386 |
241.07 |
| Jul 08 2021 |
631 |
249.74 |
| Jul 01 2021 |
862 |
349.96 |
| Jul 01 2021 |
361 |
241.07 |
| Jul 01 2021 |
606 |
249.74 |
| Jun 24 2021 |
1833 |
399.39 |
| Jun 24 2021 |
325 |
241.07 |
| Jun 24 2021 |
517 |
246.61 |
| Jun 17 2021 |
1801 |
399.39 |
| Jun 17 2021 |
215 |
241.07 |
| Jun 17 2021 |
368 |
246.61 |
| Jun 10 2021 |
1756 |
399.39 |
| Jun 10 2021 |
50 |
241.07 |
| Jun 10 2021 |
148 |
246.61 |
| Jun 03 2021 |
111 |
241.07 |
| May 27 2021 |
3414 |
471.82 |
| May 27 2021 |
502 |
263.76 |
| May 27 2021 |
673 |
263.76 |
| May 07 2021 |
700 |
301.35 |
| Apr 30 2021 |
1290 |
395.88 |
| Apr 30 2021 |
308 |
301.35 |
| Apr 30 2021 |
495 |
301.35 |
| Apr 23 2021 |
1043 |
395.88 |
| Apr 23 2021 |
973 |
370.08 |
| Apr 23 2021 |
1397 |
368.2 |
| Apr 16 2021 |
771 |
395.88 |
| Apr 16 2021 |
1004 |
377.09 |
| Apr 16 2021 |
1483 |
381.79 |
| Apr 09 2021 |
707 |
395.88 |
| Apr 09 2021 |
701 |
377.09 |
| Apr 09 2021 |
1124 |
381.79 |
| Apr 02 2021 |
695 |
395.88 |
| Apr 02 2021 |
695 |
377.09 |
| Apr 02 2021 |
1113 |
381.79 |
| Mar 26 2021 |
569 |
395.88 |
| Mar 26 2021 |
602 |
377.09 |
| Mar 26 2021 |
987 |
381.79 |
| Mar 19 2021 |
561 |
395.88 |
| Mar 19 2021 |
477 |
377.09 |
| Mar 19 2021 |
858 |
381.79 |
| Mar 12 2021 |
513 |
395.88 |
| Mar 12 2021 |
400 |
377.09 |
| Mar 12 2021 |
764 |
381.79 |
| Mar 05 2021 |
849 |
395.88 |
| Mar 05 2021 |
569 |
377.09 |
| Mar 05 2021 |
1059 |
381.79 |
| Feb 26 2021 |
974 |
395.88 |
| Feb 26 2021 |
705 |
377.09 |
| Feb 26 2021 |
1227 |
381.79 |
| Feb 19 2021 |
1200 |
395.88 |
| Feb 19 2021 |
726 |
377.09 |
| Feb 19 2021 |
1339 |
381.79 |
| Feb 12 2021 |
1295 |
395.88 |
| Feb 12 2021 |
797 |
377.09 |
| Feb 12 2021 |
1438 |
381.79 |
| Feb 05 2021 |
1351 |
395.88 |
| Feb 05 2021 |
824 |
377.09 |
| Feb 05 2021 |
1499 |
381.79 |
| Jan 29 2021 |
1365 |
395.88 |
| Jan 29 2021 |
839 |
377.09 |
| Jan 29 2021 |
1534 |
381.79 |
| Jan 22 2021 |
1402 |
395.88 |
| Jan 22 2021 |
851 |
377.09 |
| Jan 22 2021 |
1564 |
381.79 |
| Jan 15 2021 |
1402 |
395.88 |
| Jan 15 2021 |
869 |
377.09 |
| Jan 15 2021 |
1597 |
381.79 |
| Jan 08 2021 |
1402 |
395.88 |
| Jan 08 2021 |
869 |
377.09 |
| Jan 08 2021 |
1596 |
381.79 |
| Jan 01 2021 |
1402 |
395.88 |
| Jan 01 2021 |
864 |
377.09 |
| Jan 01 2021 |
1581 |
381.79 |
| Dec 25 2020 |
1402 |
395.88 |
| Dec 25 2020 |
864 |
377.09 |
| Dec 25 2020 |
1581 |
381.79 |
| Dec 18 2020 |
1402 |
395.88 |
| Dec 18 2020 |
864 |
377.09 |
| Dec 18 2020 |
1581 |
381.79 |
| Dec 11 2020 |
1402 |
395.88 |
| Dec 11 2020 |
864 |
377.09 |
| Dec 11 2020 |
1581 |
381.79 |
| Dec 04 2020 |
1402 |
395.88 |
| Dec 04 2020 |
858 |
377.09 |
| Dec 04 2020 |
1573 |
381.79 |
| Nov 27 2020 |
1402 |
395.88 |
| Nov 27 2020 |
858 |
377.09 |
| Nov 27 2020 |
1573 |
381.79 |
| Nov 20 2020 |
1402 |
395.88 |
| Nov 20 2020 |
858 |
377.09 |
| Nov 20 2020 |
1573 |
381.79 |
| Nov 13 2020 |
1402 |
395.88 |
| Nov 13 2020 |
858 |
377.09 |
| Nov 13 2020 |
1573 |
381.79 |
| Nov 06 2020 |
1402 |
395.88 |
| Nov 06 2020 |
858 |
377.09 |
| Nov 06 2020 |
1599 |
381.79 |
| Oct 30 2020 |
1397 |
395.88 |
| Oct 30 2020 |
856 |
377.09 |
| Oct 30 2020 |
1558 |
381.79 |
| Oct 23 2020 |
1344 |
395.88 |
| Oct 23 2020 |
856 |
377.09 |
| Oct 23 2020 |
1541 |
381.79 |
| Oct 16 2020 |
1350 |
395.88 |
| Oct 16 2020 |
852 |
377.09 |
| Oct 16 2020 |
1546 |
381.79 |
| Oct 09 2020 |
1354 |
395.88 |
| Oct 09 2020 |
841 |
377.09 |
| Oct 09 2020 |
1535 |
381.79 |
| Oct 02 2020 |
1269 |
395.88 |
| Oct 02 2020 |
790 |
377.09 |
| Oct 02 2020 |
1415 |
381.79 |
| Sep 25 2020 |
1260 |
395.88 |
| Sep 25 2020 |
807 |
377.09 |
| Sep 25 2020 |
1444 |
381.79 |
| Sep 18 2020 |
1262 |
395.88 |
| Sep 18 2020 |
808 |
377.09 |
| Sep 18 2020 |
1449 |
381.79 |
| Sep 11 2020 |
1171 |
395.88 |
| Sep 11 2020 |
818 |
376.81 |
| Sep 11 2020 |
1411 |
383.17 |
| Sep 04 2020 |
1385 |
395.88 |
| Sep 04 2020 |
894 |
376.81 |
| Sep 04 2020 |
1644 |
383.17 |
| Aug 28 2020 |
1052 |
376.81 |
| Aug 28 2020 |
1555 |
376.81 |
| Aug 21 2020 |
1130 |
376.81 |
| Aug 21 2020 |
1685 |
376.81 |
| Aug 07 2020 |
1233 |
377.14 |
| Aug 07 2020 |
1833 |
377.14 |
| Jul 31 2020 |
1512 |
419.74 |
| Jul 31 2020 |
5394 |
469.24 |
| Jul 31 2020 |
1268 |
374.8 |
| Jul 31 2020 |
3198 |
400.11 |
| Jul 24 2020 |
1521 |
419.74 |
| Jul 24 2020 |
5624 |
469.24 |
| Jul 24 2020 |
1363 |
374.8 |
| Jul 24 2020 |
3416 |
400.11 |
| Jul 17 2020 |
1566 |
419.74 |
| Jul 17 2020 |
6014 |
469.24 |
| Jul 17 2020 |
1489 |
374.8 |
| Jul 17 2020 |
3598 |
400.11 |
| Jul 10 2020 |
1717 |
419.74 |
| Jul 10 2020 |
6274 |
469.24 |
| Jul 10 2020 |
1612 |
374.8 |
| Jul 10 2020 |
3822 |
400.11 |
| Jul 03 2020 |
1754 |
419.74 |
| Jul 03 2020 |
6445 |
469.24 |
| Jul 03 2020 |
1628 |
374.8 |
| Jul 03 2020 |
3838 |
400.11 |
| Jun 26 2020 |
1920 |
419.74 |
| Jun 26 2020 |
6715 |
469.24 |
| Jun 26 2020 |
1788 |
374.8 |
| Jun 26 2020 |
4105 |
400.11 |
| Jun 19 2020 |
1977 |
419.74 |
| Jun 19 2020 |
6891 |
469.24 |
| Jun 19 2020 |
2521 |
388.89 |
| Jun 19 2020 |
3247 |
385.95 |
| Jun 12 2020 |
2054 |
419.74 |
| Jun 12 2020 |
7222 |
469.24 |
| Jun 12 2020 |
2600 |
388.89 |
| Jun 12 2020 |
3347 |
385.95 |
| Jun 05 2020 |
2134 |
419.74 |
| Jun 05 2020 |
7372 |
469.24 |
| Jun 05 2020 |
2725 |
388.89 |
| Jun 05 2020 |
3469 |
385.95 |
| May 29 2020 |
2254 |
419.74 |
| May 29 2020 |
11217 |
534.88 |
| May 29 2020 |
2819 |
388.89 |
| May 29 2020 |
3590 |
385.95 |
| May 22 2020 |
2343 |
419.74 |
| May 22 2020 |
11516 |
534.88 |
| May 22 2020 |
2929 |
388.89 |
| May 22 2020 |
3741 |
385.95 |
| May 15 2020 |
2646 |
419.74 |
| May 15 2020 |
12104 |
534.88 |
| May 15 2020 |
3008 |
388.89 |
| May 15 2020 |
3909 |
385.95 |
| May 08 2020 |
2724 |
419.74 |
| May 08 2020 |
12425 |
534.88 |
| May 08 2020 |
2592 |
380.85 |
| May 08 2020 |
3996 |
385.95 |
| May 01 2020 |
3017 |
419.74 |
| May 01 2020 |
13030 |
534.88 |
| May 01 2020 |
2513 |
376.35 |
| May 01 2020 |
4296 |
385.95 |
| Apr 24 2020 |
3060 |
419.74 |
| Apr 24 2020 |
13590 |
534.88 |
| Apr 24 2020 |
2584 |
376.35 |
| Apr 24 2020 |
4535 |
385.95 |
| Apr 17 2020 |
3067 |
419.74 |
| Apr 17 2020 |
14038 |
534.88 |
| Apr 17 2020 |
2594 |
376.35 |
| Apr 17 2020 |
4667 |
385.95 |
| Apr 10 2020 |
3129 |
419.74 |
| Apr 10 2020 |
14457 |
534.88 |
| Apr 10 2020 |
2649 |
376.35 |
| Apr 10 2020 |
4769 |
385.95 |
| Apr 03 2020 |
3357 |
419.74 |
| Apr 03 2020 |
15023 |
534.88 |
| Apr 03 2020 |
2730 |
376.35 |
| Apr 03 2020 |
4940 |
385.95 |
| Mar 27 2020 |
3569 |
419.74 |
| Mar 27 2020 |
15598 |
534.88 |
| Mar 27 2020 |
2793 |
376.35 |
| Mar 27 2020 |
5132 |
385.95 |
| Mar 20 2020 |
3623 |
419.74 |
| Mar 20 2020 |
15898 |
534.88 |
| Mar 20 2020 |
2835 |
376.35 |
| Mar 20 2020 |
5229 |
385.95 |
| Mar 13 2020 |
3589 |
419.74 |
| Mar 13 2020 |
16206 |
534.88 |
| Mar 13 2020 |
2847 |
376.35 |
| Mar 13 2020 |
5310 |
385.95 |
| Mar 06 2020 |
3650 |
419.74 |
| Mar 06 2020 |
16526 |
534.88 |
| Mar 06 2020 |
2883 |
376.35 |
| Mar 06 2020 |
5354 |
385.95 |
| Feb 28 2020 |
3787 |
419.74 |
| Feb 28 2020 |
16521 |
534.88 |
| Feb 28 2020 |
2865 |
376.35 |
| Feb 28 2020 |
5381 |
385.95 |
| Feb 21 2020 |
3663 |
419.74 |
| Feb 21 2020 |
16272 |
534.88 |
| Feb 21 2020 |
2835 |
376.35 |
| Feb 21 2020 |
5309 |
385.95 |
| Feb 14 2020 |
3694 |
419.74 |
| Feb 14 2020 |
16352 |
534.88 |
| Feb 14 2020 |
2842 |
376.35 |
| Feb 14 2020 |
5324 |
385.95 |
| Feb 07 2020 |
3748 |
419.74 |
| Feb 07 2020 |
16305 |
534.88 |
| Feb 07 2020 |
2828 |
376.35 |
| Feb 07 2020 |
5302 |
385.95 |
| Jan 31 2020 |
3752 |
419.74 |
| Jan 31 2020 |
16379 |
534.88 |
| Jan 31 2020 |
2842 |
376.35 |
| Jan 31 2020 |
5316 |
385.95 |
| Jan 24 2020 |
3748 |
419.74 |
| Jan 24 2020 |
16400 |
534.88 |
| Jan 24 2020 |
2853 |
376.35 |
| Jan 24 2020 |
5325 |
385.95 |
| Jan 17 2020 |
3748 |
419.74 |
| Jan 17 2020 |
16422 |
534.88 |
| Jan 17 2020 |
2841 |
376.35 |
| Jan 17 2020 |
5303 |
385.95 |
| Jan 10 2020 |
3748 |
419.74 |
| Jan 10 2020 |
16422 |
534.88 |
| Jan 10 2020 |
2838 |
376.35 |
| Jan 10 2020 |
5300 |
385.95 |
| Jan 03 2020 |
3749 |
419.74 |
| Jan 03 2020 |
16424 |
534.88 |
| Jan 03 2020 |
2843 |
376.35 |
| Jan 03 2020 |
5302 |
385.95 |
| Dec 27 2019 |
3757 |
419.74 |
| Dec 27 2019 |
16424 |
534.88 |
| Dec 27 2019 |
2844 |
376.35 |
| Dec 27 2019 |
5303 |
385.95 |
| Dec 20 2019 |
3757 |
419.74 |
| Dec 20 2019 |
16424 |
534.88 |
| Dec 20 2019 |
2844 |
376.35 |
| Dec 20 2019 |
5303 |
385.95 |
| Dec 13 2019 |
3757 |
419.74 |
| Dec 13 2019 |
16425 |
534.88 |
| Dec 13 2019 |
2844 |
376.35 |
| Dec 13 2019 |
5303 |
385.95 |
| Dec 06 2019 |
3757 |
419.74 |
| Dec 06 2019 |
16425 |
534.88 |
| Dec 06 2019 |
2843 |
376.35 |
| Dec 06 2019 |
5301 |
385.95 |
| Nov 29 2019 |
3757 |
419.74 |
| Nov 29 2019 |
16425 |
534.88 |
| Nov 29 2019 |
2846 |
376.35 |
| Nov 29 2019 |
5311 |
385.95 |
| Nov 22 2019 |
3757 |
419.74 |
| Nov 22 2019 |
16425 |
534.88 |
| Nov 22 2019 |
2846 |
376.35 |
| Nov 22 2019 |
5311 |
385.95 |
| Nov 15 2019 |
3757 |
419.74 |
| Nov 15 2019 |
16425 |
534.88 |
| Nov 15 2019 |
2846 |
376.35 |
| Nov 15 2019 |
5312 |
385.95 |
| Nov 08 2019 |
3757 |
419.74 |
| Nov 08 2019 |
16365 |
534.88 |
| Nov 08 2019 |
2846 |
376.35 |
| Nov 08 2019 |
5293 |
385.95 |
| Nov 01 2019 |
3757 |
419.74 |
| Nov 01 2019 |
16030 |
534.88 |
| Nov 01 2019 |
2845 |
376.35 |
| Nov 01 2019 |
5222 |
385.95 |
| Oct 25 2019 |
3758 |
419.74 |
| Oct 25 2019 |
16030 |
534.88 |
| Oct 25 2019 |
2850 |
376.35 |
| Oct 25 2019 |
5228 |
385.95 |
| Oct 18 2019 |
3758 |
419.74 |
| Oct 18 2019 |
16119 |
534.88 |
| Oct 18 2019 |
2850 |
376.35 |
| Oct 18 2019 |
5236 |
385.95 |
| Oct 11 2019 |
3760 |
419.74 |
| Oct 11 2019 |
16058 |
534.88 |
| Oct 11 2019 |
2847 |
376.35 |
| Oct 11 2019 |
5232 |
385.95 |
| Oct 04 2019 |
3758 |
419.74 |
| Oct 04 2019 |
16005 |
534.88 |
| Oct 04 2019 |
2850 |
376.35 |
| Oct 04 2019 |
5239 |
385.95 |
| Sep 27 2019 |
3758 |
419.74 |
| Sep 27 2019 |
16007 |
534.88 |
| Sep 27 2019 |
2844 |
376.35 |
| Sep 27 2019 |
5289 |
385.95 |
| Sep 20 2019 |
3803 |
419.74 |
| Sep 20 2019 |
15940 |
534.88 |
| Sep 20 2019 |
2849 |
376.35 |
| Sep 20 2019 |
5294 |
385.95 |
| Sep 13 2019 |
3841 |
419.74 |
| Sep 13 2019 |
16035 |
534.88 |
| Sep 13 2019 |
2844 |
376.35 |
| Sep 13 2019 |
5309 |
385.95 |
| Sep 06 2019 |
3846 |
419.74 |
| Sep 06 2019 |
16368 |
534.88 |
| Sep 06 2019 |
2846 |
376.35 |
| Sep 06 2019 |
5377 |
385.95 |
| Aug 30 2019 |
3885 |
419.74 |
| Aug 30 2019 |
14223 |
503.71 |
| Aug 30 2019 |
2880 |
376.35 |
| Aug 30 2019 |
5413 |
385.95 |
| Aug 23 2019 |
3942 |
419.74 |
| Aug 23 2019 |
15803 |
521.61 |
| Aug 23 2019 |
2791 |
374.31 |
| Aug 23 2019 |
4934 |
380.9 |
| Aug 16 2019 |
3989 |
419.74 |
| Aug 16 2019 |
15706 |
521.61 |
| Aug 16 2019 |
2855 |
374.31 |
| Aug 16 2019 |
4953 |
380.9 |
| Aug 09 2019 |
4000 |
419.74 |
| Aug 09 2019 |
15768 |
521.61 |
| Aug 09 2019 |
3680 |
387.46 |
| Aug 09 2019 |
5981 |
390.65 |
| Aug 02 2019 |
16238 |
525.63 |
| Aug 02 2019 |
5135 |
405.97 |
| Aug 02 2019 |
7796 |
405.63 |
| Jul 26 2019 |
16200 |
525.63 |
| Jul 26 2019 |
5189 |
405.97 |
| Jul 26 2019 |
7878 |
405.63 |
| Jul 19 2019 |
16473 |
525.63 |
| Jul 19 2019 |
5194 |
405.97 |
| Jul 19 2019 |
7910 |
405.63 |
| Jul 12 2019 |
16417 |
525.63 |
| Jul 12 2019 |
5363 |
405.97 |
| Jul 12 2019 |
8059 |
405.63 |
| Jul 05 2019 |
16644 |
525.63 |
| Jul 05 2019 |
5597 |
405.97 |
| Jul 05 2019 |
8321 |
405.63 |
| Jun 28 2019 |
16752 |
525.63 |
| Jun 28 2019 |
5705 |
405.97 |
| Jun 28 2019 |
8439 |
405.63 |
| Jun 21 2019 |
16715 |
525.63 |
| Jun 21 2019 |
8644 |
436.65 |
| Jun 21 2019 |
17506 |
472.24 |
| Jun 14 2019 |
16666 |
525.63 |
| Jun 14 2019 |
3640 |
378.67 |
| Jun 14 2019 |
14884 |
452.15 |
| Jun 07 2019 |
16788 |
525.63 |
| Jun 07 2019 |
3706 |
378.67 |
| Jun 07 2019 |
15077 |
452.15 |
| May 31 2019 |
10196 |
450.73 |
| May 31 2019 |
3714 |
378.67 |
| May 31 2019 |
8139 |
402.69 |
| May 24 2019 |
10189 |
450.73 |
| May 24 2019 |
3778 |
378.67 |
| May 24 2019 |
8170 |
402.69 |
| May 17 2019 |
10254 |
450.73 |
| May 17 2019 |
3827 |
378.67 |
| May 17 2019 |
8207 |
402.69 |
| May 10 2019 |
10341 |
450.73 |
| May 10 2019 |
14834 |
450.73 |
| May 03 2019 |
10386 |
450.73 |
| May 03 2019 |
14879 |
450.73 |
| Apr 26 2019 |
10495 |
450.73 |
| Apr 26 2019 |
14565 |
450.73 |
| Apr 19 2019 |
10433 |
450.73 |
| Apr 19 2019 |
14515 |
450.73 |
| Apr 18 2019 |
10440 |
450.73 |
| Apr 12 2019 |
10454 |
450.73 |
| Apr 12 2019 |
14574 |
450.73 |
| Apr 05 2019 |
10054 |
450.73 |
| Apr 05 2019 |
14162 |
450.73 |
| Mar 29 2019 |
9999 |
450.73 |
| Mar 29 2019 |
14024 |
450.73 |
| Mar 22 2019 |
9853 |
450.73 |
| Mar 22 2019 |
13869 |
450.73 |
| Mar 15 2019 |
9981 |
450.73 |
| Mar 15 2019 |
13884 |
450.73 |
| Mar 08 2019 |
9794 |
450.73 |
| Mar 08 2019 |
13685 |
450.73 |
| Mar 01 2019 |
9872 |
450.73 |
| Mar 01 2019 |
13743 |
450.73 |
| Feb 22 2019 |
9906 |
450.73 |
| Feb 22 2019 |
13805 |
450.73 |
| Feb 15 2019 |
9891 |
450.73 |
| Feb 15 2019 |
13682 |
450.73 |
| Feb 08 2019 |
9839 |
450.73 |
| Feb 08 2019 |
13569 |
450.73 |
| Feb 01 2019 |
9850 |
450.73 |
| Feb 01 2019 |
13572 |
450.73 |
| Jan 25 2019 |
9859 |
450.73 |
| Jan 25 2019 |
13624 |
450.73 |
| Jan 18 2019 |
9907 |
450.73 |
| Jan 18 2019 |
13646 |
450.73 |
| Jan 11 2019 |
9907 |
450.73 |
| Jan 11 2019 |
13630 |
450.73 |
| Jan 04 2019 |
9908 |
450.73 |
| Jan 04 2019 |
13639 |
450.73 |
| Dec 28 2018 |
9908 |
450.73 |
| Dec 28 2018 |
13639 |
450.73 |
| Dec 21 2018 |
9908 |
450.73 |
| Dec 21 2018 |
13639 |
450.73 |
| Dec 14 2018 |
9908 |
450.73 |
| Dec 14 2018 |
13639 |
450.73 |
| Dec 07 2018 |
9908 |
450.73 |
| Dec 07 2018 |
13634 |
450.73 |
| Nov 30 2018 |
9908 |
450.73 |
| Nov 30 2018 |
13634 |
450.73 |
| Nov 23 2018 |
9908 |
450.73 |
| Nov 23 2018 |
13634 |
450.73 |
| Nov 16 2018 |
9908 |
450.73 |
| Nov 16 2018 |
13634 |
450.73 |
| Nov 09 2018 |
9909 |
450.73 |
| Nov 09 2018 |
13635 |
450.73 |
| Nov 02 2018 |
9909 |
450.73 |
| Nov 02 2018 |
13607 |
450.73 |
| Oct 26 2018 |
9907 |
450.73 |
| Oct 26 2018 |
13604 |
450.73 |
| Oct 19 2018 |
9925 |
450.73 |
| Oct 19 2018 |
13623 |
450.73 |
| Oct 12 2018 |
9886 |
450.73 |
| Oct 12 2018 |
13568 |
450.73 |
| Oct 05 2018 |
9906 |
450.73 |
| Oct 05 2018 |
13681 |
450.73 |
| Sep 28 2018 |
9685 |
450.73 |
| Sep 28 2018 |
13352 |
450.73 |
| Sep 21 2018 |
9663 |
450.73 |
| Sep 21 2018 |
13331 |
450.73 |
| Sep 14 2018 |
9692 |
450.73 |
| Sep 14 2018 |
13372 |
450.73 |
| Sep 07 2018 |
9860 |
450.73 |
| Sep 07 2018 |
13626 |
450.73 |
| Aug 31 2018 |
9904 |
450.73 |
| Aug 31 2018 |
13720 |
450.73 |
| Aug 24 2018 |
9935 |
450.73 |
| Aug 24 2018 |
13749 |
450.73 |
| Aug 17 2018 |
9909 |
450.73 |
| Aug 17 2018 |
13902 |
450.73 |
