Apr 24 2024 |
6737 |
407.05 |
Apr 17 2024 |
6757 |
407.05 |
Apr 10 2024 |
6775 |
407.05 |
Apr 03 2024 |
6683 |
407.05 |
Mar 27 2024 |
6800 |
407.05 |
Mar 21 2024 |
6757 |
407.05 |
Mar 14 2024 |
6803 |
407.05 |
Mar 07 2024 |
6826 |
407.05 |
Feb 29 2024 |
6803 |
407.05 |
Feb 22 2024 |
6822 |
407.05 |
Feb 15 2024 |
6752 |
407.05 |
Feb 08 2024 |
6803 |
407.05 |
Feb 01 2024 |
6755 |
407.05 |
Jan 25 2024 |
6690 |
407.05 |
Jan 18 2024 |
6694 |
407.05 |
Jan 11 2024 |
6684 |
407.05 |
Jan 04 2024 |
6522 |
407.05 |
Dec 28 2023 |
6507 |
407.05 |
Dec 21 2023 |
6507 |
407.05 |
Dec 14 2023 |
6479 |
407.05 |
Dec 07 2023 |
6479 |
407.05 |
Nov 30 2023 |
6482 |
407.05 |
Nov 23 2023 |
6466 |
407.05 |
Nov 16 2023 |
6410 |
407.05 |
Nov 09 2023 |
6362 |
407.05 |
Nov 02 2023 |
6360 |
407.05 |
Oct 26 2023 |
6340 |
407.05 |
Oct 19 2023 |
6305 |
407.05 |
Oct 12 2023 |
6267 |
407.05 |
Oct 05 2023 |
6033 |
407.05 |
Sep 28 2023 |
5997 |
407.05 |
Sep 21 2023 |
5926 |
407.05 |
Sep 14 2023 |
6010 |
407.05 |
Sep 07 2023 |
6103 |
407.05 |
Aug 31 2023 |
6093 |
407.05 |
Aug 24 2023 |
5975 |
407.05 |
Aug 17 2023 |
6038 |
407.05 |
Aug 10 2023 |
6073 |
407.05 |
Aug 03 2023 |
6073 |
407.05 |
Jul 27 2023 |
6084 |
407.05 |
Jul 20 2023 |
5799 |
407.05 |
Jul 13 2023 |
5806 |
407.05 |
Jul 06 2023 |
5784 |
407.05 |
Jun 29 2023 |
5792 |
407.05 |
Jun 22 2023 |
5800 |
407.05 |
Jun 15 2023 |
5783 |
407.05 |
Jun 08 2023 |
5791 |
407.05 |
Jun 01 2023 |
5815 |
407.05 |
May 25 2023 |
5646 |
407.05 |
May 18 2023 |
5628 |
407.05 |
May 11 2023 |
5603 |
407.05 |
May 04 2023 |
5440 |
407.05 |
Apr 27 2023 |
5442 |
407.05 |
Apr 20 2023 |
5448 |
407.05 |
Apr 13 2023 |
5457 |
407.05 |
Apr 06 2023 |
5326 |
407.05 |
Mar 30 2023 |
5114 |
407.05 |
Mar 23 2023 |
5113 |
407.05 |
Mar 16 2023 |
5082 |
407.05 |
Mar 09 2023 |
5075 |
407.05 |
Mar 02 2023 |
5058 |
407.05 |
Feb 23 2023 |
5050 |
407.05 |
Feb 16 2023 |
5072 |
407.05 |
Feb 09 2023 |
4943 |
407.05 |
Feb 02 2023 |
4901 |
407.05 |
Jan 26 2023 |
4817 |
407.05 |
Jan 19 2023 |
4808 |
407.05 |
Jan 12 2023 |
4802 |
407.05 |
Jan 05 2023 |
4822 |
407.05 |
Dec 29 2022 |
4823 |
407.05 |
Dec 22 2022 |
4823 |
407.05 |
Dec 15 2022 |
4825 |
407.05 |
Dec 08 2022 |
4828 |
407.05 |
Dec 01 2022 |
4828 |
407.05 |
Nov 24 2022 |
4830 |
407.05 |
Nov 17 2022 |
4829 |
407.05 |
Nov 10 2022 |
4829 |
407.05 |
Nov 03 2022 |
4825 |
407.05 |
Oct 27 2022 |
4826 |
407.05 |
Oct 20 2022 |
4861 |
407.05 |
Oct 13 2022 |
4820 |
407.05 |
Oct 06 2022 |
4801 |
407.05 |
Sep 29 2022 |
4785 |
407.05 |
Sep 22 2022 |
4779 |
407.05 |
Sep 15 2022 |
4805 |
407.05 |
Sep 08 2022 |
4781 |
407.05 |
Sep 01 2022 |
4775 |
407.05 |
Aug 25 2022 |
4752 |
407.05 |
Aug 18 2022 |
4757 |
407.05 |
Aug 11 2022 |
4676 |
407.05 |
Aug 04 2022 |
4665 |
407.05 |
Jul 28 2022 |
4620 |
407.05 |
Jul 21 2022 |
4601 |
407.05 |
Aug 05 2021 |
5292 |
464.38 |
Aug 05 2021 |
6309 |
464.38 |
Jul 29 2021 |
5432 |
464.38 |
Jul 29 2021 |
6388 |
464.38 |
Jul 22 2021 |
5392 |
464.38 |
Jul 22 2021 |
6265 |
464.38 |
Jul 15 2021 |
5662 |
464.38 |
Jul 15 2021 |
6292 |
464.38 |
Jul 08 2021 |
5640 |
464.38 |
Jul 08 2021 |
6252 |
464.38 |
Jul 01 2021 |
5688 |
464.38 |
Jul 01 2021 |
6216 |
464.38 |
Jun 24 2021 |
5723 |
464.38 |
Jun 24 2021 |
6160 |
464.38 |
Jun 17 2021 |
5663 |
464.38 |
Jun 17 2021 |
6043 |
464.38 |
Jun 10 2021 |
5599 |
464.38 |
Jun 10 2021 |
5757 |
464.38 |
Jun 03 2021 |
5552 |
464.38 |
May 27 2021 |
5526 |
464.38 |
May 27 2021 |
5605 |
464.38 |
May 07 2021 |
14645 |
464.38 |
Aug 07 2020 |
4854 |
464.38 |
Aug 07 2020 |
7229 |
464.38 |
Jul 31 2020 |
5170 |
464.38 |
Jul 31 2020 |
7716 |
464.38 |
Jul 24 2020 |
5392 |
464.38 |
Jul 24 2020 |
8223 |
464.38 |
Jul 17 2020 |
5770 |
464.38 |
Jul 17 2020 |
8616 |
464.38 |
Jul 10 2020 |
6010 |
464.38 |
Jul 10 2020 |
9105 |
464.38 |
Jul 03 2020 |
6177 |
464.38 |
Jul 03 2020 |
9221 |
464.38 |
Jun 26 2020 |
6445 |
464.38 |
Jun 26 2020 |
9702 |
464.38 |
Jun 19 2020 |
6624 |
464.38 |
Jun 19 2020 |
10081 |
464.38 |
Jun 12 2020 |
6934 |
464.38 |
Jun 12 2020 |
10416 |
464.38 |
Jun 05 2020 |
7077 |
464.38 |
Jun 05 2020 |
10745 |
464.38 |
May 29 2020 |
7297 |
464.38 |
May 29 2020 |
11074 |
464.38 |
May 22 2020 |
7563 |
464.38 |
May 22 2020 |
11432 |
464.38 |
May 15 2020 |
7949 |
464.38 |
May 15 2020 |
11803 |
464.38 |
May 08 2020 |
8133 |
464.38 |
May 08 2020 |
12080 |
464.38 |
May 01 2020 |
8561 |
464.38 |
May 01 2020 |
12675 |
464.38 |
Apr 24 2020 |
8922 |
464.38 |
Apr 24 2020 |
13500 |
464.38 |
Apr 17 2020 |
9245 |
464.38 |
Apr 17 2020 |
13789 |
464.38 |
Apr 10 2020 |
9512 |
464.38 |
Apr 10 2020 |
14106 |
464.38 |
Apr 03 2020 |
9858 |
464.38 |
Apr 03 2020 |
14468 |
464.38 |
Mar 27 2020 |
10214 |
464.38 |
Mar 27 2020 |
14835 |
464.38 |
Mar 20 2020 |
10422 |
464.38 |
Mar 20 2020 |
15043 |
464.38 |
Mar 13 2020 |
10616 |
464.38 |
Mar 13 2020 |
15259 |
464.38 |
Mar 06 2020 |
10802 |
464.38 |
Mar 06 2020 |
15400 |
464.38 |
Feb 28 2020 |
10837 |
464.38 |
Feb 28 2020 |
15435 |
464.38 |
Feb 21 2020 |
10694 |
464.38 |
Feb 21 2020 |
15278 |
464.38 |
Feb 14 2020 |
10718 |
464.38 |
Feb 14 2020 |
15322 |
464.38 |
Feb 07 2020 |
10692 |
464.38 |
Feb 07 2020 |
15214 |
464.38 |
Jan 31 2020 |
10756 |
464.38 |
Jan 31 2020 |
15266 |
464.38 |
Jan 24 2020 |
10762 |
464.38 |
Jan 24 2020 |
15268 |
464.38 |
Jan 17 2020 |
10776 |
464.38 |
Jan 17 2020 |
15183 |
464.38 |
Jan 10 2020 |
10776 |
464.38 |
Jan 10 2020 |
15184 |
464.38 |
Jan 03 2020 |
10778 |
464.38 |
Jan 03 2020 |
15195 |
464.38 |
Dec 27 2019 |
10778 |
464.38 |
Dec 27 2019 |
15190 |
464.38 |
Dec 20 2019 |
10778 |
464.38 |
Dec 20 2019 |
15190 |
464.38 |
Dec 13 2019 |
10779 |
464.38 |
Dec 13 2019 |
15191 |
464.38 |
Dec 06 2019 |
10779 |
464.38 |
Dec 06 2019 |
15175 |
464.38 |
Nov 29 2019 |
10779 |
464.38 |
Nov 29 2019 |
15152 |
464.38 |
Nov 22 2019 |
10779 |
464.38 |
Nov 22 2019 |
15152 |
464.38 |
Nov 15 2019 |
10779 |
464.38 |
Nov 15 2019 |
15157 |
464.38 |
Nov 08 2019 |
10750 |
464.38 |
Nov 08 2019 |
15088 |
464.38 |
Nov 01 2019 |
10541 |
464.38 |
Nov 01 2019 |
14894 |
464.38 |
Oct 25 2019 |
10541 |
464.38 |
Oct 25 2019 |
14910 |
464.38 |
Oct 18 2019 |
10579 |
464.38 |
Oct 18 2019 |
14935 |
464.38 |
Oct 11 2019 |
10547 |
464.38 |
Oct 11 2019 |
14905 |
464.38 |
Oct 04 2019 |
10525 |
464.38 |
Oct 04 2019 |
14886 |
464.38 |
Sep 27 2019 |
10528 |
464.38 |
Sep 27 2019 |
15009 |
464.38 |
Sep 20 2019 |
10503 |
464.38 |
Sep 20 2019 |
15008 |
464.38 |
Sep 13 2019 |
10569 |
464.38 |
Sep 13 2019 |
15017 |
464.38 |
Sep 06 2019 |
10757 |
464.38 |
Sep 06 2019 |
15262 |
464.38 |
Aug 30 2019 |
10820 |
464.38 |
Aug 30 2019 |
15378 |
464.38 |
Aug 23 2019 |
10973 |
464.38 |
Aug 23 2019 |
15569 |
464.38 |
Aug 16 2019 |
10925 |
464.38 |
Aug 16 2019 |
15540 |
464.38 |
Aug 09 2019 |
13148 |
488.24 |
Aug 09 2019 |
18692 |
488.24 |
Aug 02 2019 |
13279 |
488.24 |
Aug 02 2019 |
18842 |
488.24 |
Jul 26 2019 |
13259 |
488.24 |
Jul 26 2019 |
18924 |
488.24 |
Jul 19 2019 |
13483 |
488.24 |
Jul 19 2019 |
19083 |
488.24 |
Jul 12 2019 |
13461 |
488.24 |
Jul 12 2019 |
19207 |
488.24 |
Jul 05 2019 |
13671 |
488.24 |
Jul 05 2019 |
19587 |
488.24 |
Jun 28 2019 |
13772 |
488.24 |
Jun 28 2019 |
19768 |
488.24 |
Jun 21 2019 |
13738 |
488.24 |
Jun 21 2019 |
19641 |
488.24 |
Jun 14 2019 |
13729 |
488.24 |
Jun 14 2019 |
19753 |
488.24 |
Jun 07 2019 |
13821 |
488.24 |
Jun 07 2019 |
19965 |
488.24 |
May 31 2019 |
13793 |
488.24 |
May 31 2019 |
19890 |
488.24 |
May 24 2019 |
13764 |
488.24 |
May 24 2019 |
19936 |
488.24 |
May 17 2019 |
13796 |
488.24 |
May 17 2019 |
19906 |
488.24 |
May 10 2019 |
13907 |
488.24 |
May 10 2019 |
19870 |
488.24 |
May 03 2019 |
13962 |
488.24 |
May 03 2019 |
19907 |
488.24 |
Apr 26 2019 |
14119 |
488.24 |
Apr 26 2019 |
19461 |
488.24 |
Apr 19 2019 |
14063 |
488.24 |
Apr 19 2019 |
19423 |
488.24 |
Apr 18 2019 |
14070 |
488.24 |
Apr 12 2019 |
14065 |
488.24 |
Apr 12 2019 |
19505 |
488.24 |
Apr 05 2019 |
13531 |
488.24 |
Apr 05 2019 |
19040 |
488.24 |
Mar 29 2019 |
13431 |
488.24 |
Mar 29 2019 |
18832 |
488.24 |
Mar 22 2019 |
13182 |
488.24 |
Mar 22 2019 |
18559 |
488.24 |
Mar 15 2019 |
13300 |
488.24 |
Mar 15 2019 |
18532 |
488.24 |
Mar 08 2019 |
13061 |
488.24 |
Mar 08 2019 |
18257 |
488.24 |
Mar 01 2019 |
13151 |
488.24 |
Mar 01 2019 |
18342 |
488.24 |
Feb 22 2019 |
13222 |
488.24 |
Feb 22 2019 |
18416 |
488.24 |
Feb 15 2019 |
13106 |
488.24 |
Feb 15 2019 |
18216 |
488.24 |
Feb 08 2019 |
13064 |
488.24 |
Feb 08 2019 |
18016 |
488.24 |
Feb 01 2019 |
13078 |
488.24 |
Feb 01 2019 |
18053 |
488.24 |
Jan 25 2019 |
13095 |
488.24 |
Jan 25 2019 |
18083 |
488.24 |
Jan 18 2019 |
13159 |
488.24 |
Jan 18 2019 |
18123 |
488.24 |
Jan 11 2019 |
13159 |
488.24 |
Jan 11 2019 |
18108 |
488.24 |
Jan 04 2019 |
13160 |
488.24 |
Jan 04 2019 |
18116 |
488.24 |
Dec 28 2018 |
13160 |
488.24 |
Dec 28 2018 |
18116 |
488.24 |
Dec 21 2018 |
13160 |
488.24 |
Dec 21 2018 |
18116 |
488.24 |
Dec 14 2018 |
13160 |
488.24 |
Dec 14 2018 |
18116 |
488.24 |
Dec 07 2018 |
13160 |
488.24 |
Dec 07 2018 |
18110 |
488.24 |
Nov 30 2018 |
13160 |
488.24 |
Nov 30 2018 |
18110 |
488.24 |
Nov 23 2018 |
13160 |
488.24 |
Nov 23 2018 |
18110 |
488.24 |
Nov 16 2018 |
13160 |
488.24 |
Nov 16 2018 |
18110 |
488.24 |
Nov 09 2018 |
13161 |
488.24 |
Nov 09 2018 |
18111 |
488.24 |
Nov 02 2018 |
13161 |
488.24 |
Nov 02 2018 |
18076 |
488.24 |
Oct 26 2018 |
13156 |
488.24 |
Oct 26 2018 |
18071 |
488.24 |
Oct 19 2018 |
13178 |
488.24 |
Oct 19 2018 |
18091 |
488.24 |
Oct 12 2018 |
13127 |
488.24 |
Oct 12 2018 |
18023 |
488.24 |
Oct 05 2018 |
13153 |
488.24 |
Oct 05 2018 |
18147 |
488.24 |
Sep 28 2018 |
12852 |
488.24 |
Sep 28 2018 |
17718 |
488.24 |
Sep 21 2018 |
12819 |
488.24 |
Sep 21 2018 |
17697 |
488.24 |
Sep 14 2018 |
12865 |
488.24 |
Sep 14 2018 |
17756 |
488.24 |
Sep 07 2018 |
13105 |
488.24 |
Sep 07 2018 |
18104 |
488.24 |
Aug 31 2018 |
13151 |
488.24 |
Aug 31 2018 |
18184 |
488.24 |
Aug 24 2018 |
13208 |
488.24 |
Aug 24 2018 |
18156 |
488.24 |
Aug 17 2018 |
13140 |
488.24 |
Aug 17 2018 |
18374 |
488.24 |