| Apr 24 2024 |
4910 |
410.18 |
| Apr 24 2024 |
8747 |
396.52 |
| Apr 17 2024 |
4954 |
410.18 |
| Apr 17 2024 |
8923 |
396.52 |
| Apr 10 2024 |
4980 |
410.18 |
| Apr 10 2024 |
8902 |
396.52 |
| Apr 03 2024 |
5060 |
413.63 |
| Apr 03 2024 |
9229 |
401.66 |
| Mar 27 2024 |
5118 |
413.63 |
| Mar 27 2024 |
9229 |
401.66 |
| Mar 21 2024 |
5115 |
413.63 |
| Mar 21 2024 |
9262 |
401.66 |
| Mar 14 2024 |
5106 |
413.63 |
| Mar 14 2024 |
9143 |
401.66 |
| Mar 07 2024 |
5117 |
413.63 |
| Mar 07 2024 |
9172 |
401.66 |
| Feb 29 2024 |
5112 |
413.63 |
| Feb 29 2024 |
9233 |
401.66 |
| Feb 22 2024 |
5124 |
413.63 |
| Feb 22 2024 |
9187 |
401.66 |
| Feb 15 2024 |
4990 |
413.63 |
| Feb 15 2024 |
9161 |
401.66 |
| Feb 08 2024 |
5072 |
413.63 |
| Feb 08 2024 |
9114 |
401.66 |
| Feb 01 2024 |
5027 |
413.63 |
| Feb 01 2024 |
9009 |
401.66 |
| Jan 25 2024 |
4986 |
413.63 |
| Jan 25 2024 |
8997 |
401.66 |
| Jan 18 2024 |
4986 |
413.63 |
| Jan 18 2024 |
8996 |
401.66 |
| Jan 11 2024 |
4986 |
413.63 |
| Jan 11 2024 |
8998 |
401.66 |
| Jan 04 2024 |
4986 |
413.63 |
| Jan 04 2024 |
8989 |
401.66 |
| Dec 28 2023 |
4986 |
413.63 |
| Dec 28 2023 |
8985 |
401.66 |
| Dec 21 2023 |
4986 |
413.63 |
| Dec 21 2023 |
8985 |
401.66 |
| Dec 14 2023 |
4986 |
413.63 |
| Dec 14 2023 |
8983 |
401.66 |
| Dec 07 2023 |
4986 |
413.63 |
| Dec 07 2023 |
8984 |
401.66 |
| Nov 30 2023 |
4990 |
413.63 |
| Nov 30 2023 |
8983 |
401.66 |
| Nov 23 2023 |
4990 |
413.63 |
| Nov 23 2023 |
8981 |
401.66 |
| Nov 16 2023 |
4992 |
413.63 |
| Nov 16 2023 |
8976 |
401.66 |
| Nov 09 2023 |
5009 |
413.63 |
| Nov 09 2023 |
8969 |
401.66 |
| Nov 02 2023 |
5007 |
413.63 |
| Nov 02 2023 |
8969 |
401.66 |
| Oct 26 2023 |
4994 |
413.63 |
| Oct 26 2023 |
8940 |
401.66 |
| Oct 19 2023 |
5008 |
413.63 |
| Oct 19 2023 |
8902 |
401.66 |
| Oct 12 2023 |
4987 |
413.63 |
| Oct 12 2023 |
8902 |
401.66 |
| Oct 05 2023 |
4922 |
413.63 |
| Oct 05 2023 |
8781 |
401.66 |
| Sep 28 2023 |
4903 |
413.63 |
| Sep 28 2023 |
8885 |
401.66 |
| Sep 21 2023 |
4898 |
413.63 |
| Sep 21 2023 |
8880 |
401.66 |
| Sep 14 2023 |
4930 |
413.63 |
| Sep 14 2023 |
8907 |
401.66 |
| Sep 07 2023 |
4975 |
413.63 |
| Sep 07 2023 |
8928 |
401.66 |
| Aug 31 2023 |
4939 |
413.63 |
| Aug 31 2023 |
8960 |
401.66 |
| Aug 24 2023 |
4973 |
413.63 |
| Aug 24 2023 |
8870 |
401.66 |
| Aug 17 2023 |
4974 |
413.63 |
| Aug 17 2023 |
8920 |
401.66 |
| Aug 10 2023 |
4973 |
413.63 |
| Aug 10 2023 |
8951 |
401.66 |
| Aug 03 2023 |
4988 |
413.63 |
| Aug 03 2023 |
8926 |
401.66 |
| Jul 27 2023 |
4994 |
413.63 |
| Jul 27 2023 |
8912 |
401.66 |
| Jul 20 2023 |
5056 |
413.63 |
| Jul 20 2023 |
8875 |
401.66 |
| Jul 13 2023 |
5087 |
413.63 |
| Jul 13 2023 |
8883 |
401.66 |
| Jul 06 2023 |
5101 |
413.63 |
| Jul 06 2023 |
8890 |
401.66 |
| Jun 29 2023 |
5094 |
413.63 |
| Jun 29 2023 |
6567 |
363.86 |
| Jun 22 2023 |
5080 |
413.63 |
| Jun 22 2023 |
6529 |
363.86 |
| Jun 15 2023 |
4950 |
413.63 |
| Jun 15 2023 |
6543 |
363.86 |
| Jun 08 2023 |
4939 |
413.63 |
| Jun 08 2023 |
6582 |
363.86 |
| Jun 01 2023 |
4945 |
413.63 |
| Jun 01 2023 |
6561 |
363.86 |
| May 25 2023 |
4950 |
413.63 |
| May 25 2023 |
6520 |
363.86 |
| May 18 2023 |
4957 |
413.63 |
| May 18 2023 |
6497 |
363.86 |
| May 11 2023 |
4992 |
413.63 |
| May 11 2023 |
6465 |
363.86 |
| May 04 2023 |
4915 |
413.63 |
| May 04 2023 |
6352 |
363.86 |
| Apr 27 2023 |
4824 |
413.63 |
| Apr 27 2023 |
6276 |
363.86 |
| Apr 20 2023 |
4708 |
413.63 |
| Apr 20 2023 |
6220 |
363.86 |
| Apr 13 2023 |
4693 |
413.63 |
| Apr 13 2023 |
6205 |
363.86 |
| Apr 06 2023 |
4577 |
413.63 |
| Apr 06 2023 |
6190 |
363.86 |
| Mar 30 2023 |
4461 |
413.63 |
| Mar 30 2023 |
6173 |
363.86 |
| Mar 23 2023 |
4482 |
413.63 |
| Mar 23 2023 |
6140 |
363.86 |
| Mar 16 2023 |
4458 |
413.63 |
| Mar 16 2023 |
6086 |
363.86 |
| Mar 09 2023 |
4454 |
413.63 |
| Mar 09 2023 |
6034 |
363.86 |
| Mar 02 2023 |
4440 |
413.63 |
| Mar 02 2023 |
5994 |
363.86 |
| Feb 23 2023 |
4459 |
413.63 |
| Feb 23 2023 |
5998 |
363.86 |
| Feb 16 2023 |
4421 |
413.63 |
| Feb 16 2023 |
5940 |
363.86 |
| Feb 09 2023 |
4305 |
413.63 |
| Feb 09 2023 |
5931 |
363.86 |
| Feb 02 2023 |
4268 |
413.63 |
| Feb 02 2023 |
5926 |
363.86 |
| Jan 26 2023 |
4186 |
413.63 |
| Jan 26 2023 |
5909 |
363.86 |
| Jan 19 2023 |
4186 |
413.63 |
| Jan 19 2023 |
5905 |
363.86 |
| Jan 12 2023 |
4186 |
413.63 |
| Jan 12 2023 |
5904 |
363.86 |
| Jan 05 2023 |
4186 |
413.63 |
| Jan 05 2023 |
5905 |
363.86 |
| Dec 29 2022 |
4186 |
413.63 |
| Dec 29 2022 |
5905 |
363.86 |
| Dec 22 2022 |
4186 |
413.63 |
| Dec 22 2022 |
5905 |
363.86 |
| Dec 15 2022 |
4188 |
413.63 |
| Dec 15 2022 |
5900 |
363.86 |
| Dec 08 2022 |
4188 |
413.63 |
| Dec 08 2022 |
5896 |
363.86 |
| Dec 01 2022 |
4188 |
413.63 |
| Dec 01 2022 |
5896 |
363.86 |
| Nov 24 2022 |
4188 |
413.63 |
| Nov 24 2022 |
5896 |
363.86 |
| Nov 17 2022 |
4179 |
413.63 |
| Nov 17 2022 |
5891 |
363.86 |
| Nov 10 2022 |
4179 |
413.63 |
| Nov 10 2022 |
5892 |
363.86 |
| Nov 03 2022 |
4177 |
413.63 |
| Nov 03 2022 |
5879 |
363.86 |
| Oct 27 2022 |
4177 |
413.63 |
| Oct 27 2022 |
5872 |
363.86 |
| Oct 20 2022 |
4190 |
413.63 |
| Oct 20 2022 |
5876 |
363.86 |
| Oct 13 2022 |
4142 |
413.63 |
| Oct 13 2022 |
5872 |
363.86 |
| Oct 06 2022 |
4111 |
413.63 |
| Oct 06 2022 |
5872 |
363.86 |
| Sep 29 2022 |
4082 |
413.63 |
| Sep 29 2022 |
5872 |
363.86 |
| Sep 22 2022 |
4061 |
413.63 |
| Sep 22 2022 |
5867 |
363.86 |
| Sep 15 2022 |
4046 |
413.63 |
| Sep 15 2022 |
5862 |
363.86 |
| Sep 08 2022 |
4055 |
413.63 |
| Sep 08 2022 |
5830 |
363.86 |
| Sep 01 2022 |
4029 |
413.63 |
| Sep 01 2022 |
5767 |
363.86 |
| Aug 25 2022 |
4019 |
413.63 |
| Aug 25 2022 |
5713 |
363.86 |
| Aug 18 2022 |
4018 |
413.63 |
| Aug 18 2022 |
5677 |
363.86 |
| Aug 11 2022 |
4023 |
413.63 |
| Aug 11 2022 |
5642 |
363.86 |
| Aug 04 2022 |
4015 |
413.63 |
| Aug 04 2022 |
5627 |
363.86 |
| Jul 28 2022 |
3997 |
413.63 |
| Jul 28 2022 |
5552 |
363.86 |
| Jul 21 2022 |
3932 |
413.63 |
| Jul 21 2022 |
5490 |
363.86 |
| Jul 14 2022 |
3932 |
413.63 |
| Jul 14 2022 |
5472 |
363.86 |
| Jul 07 2022 |
3924 |
413.63 |
| Jul 07 2022 |
5414 |
363.86 |
| Jun 30 2022 |
3913 |
413.63 |
| Jun 30 2022 |
5390 |
363.86 |
| Jun 23 2022 |
3908 |
413.63 |
| Jun 23 2022 |
5369 |
363.86 |
| Jun 16 2022 |
3866 |
413.63 |
| Jun 16 2022 |
5238 |
363.86 |
| Jun 09 2022 |
3794 |
413.63 |
| Jun 09 2022 |
5161 |
363.86 |
| Jun 02 2022 |
3746 |
413.63 |
| Jun 02 2022 |
5031 |
363.86 |
| May 26 2022 |
3851 |
417.08 |
| May 26 2022 |
2135 |
348.94 |
| May 19 2022 |
3852 |
417.08 |
| May 19 2022 |
2126 |
348.94 |
| May 12 2022 |
3840 |
417.08 |
| May 12 2022 |
2109 |
348.94 |
| May 05 2022 |
3687 |
417.08 |
| May 05 2022 |
1941 |
348.94 |
| Apr 28 2022 |
3846 |
417.08 |
| Apr 28 2022 |
2097 |
348.94 |
| Apr 21 2022 |
3589 |
417.08 |
| Apr 21 2022 |
1945 |
348.94 |
| Apr 14 2022 |
3611 |
417.08 |
| Apr 14 2022 |
1948 |
348.94 |
| Apr 07 2022 |
1182 |
314.87 |
| Mar 31 2022 |
1177 |
314.87 |
| Mar 24 2022 |
1169 |
314.87 |
| Mar 17 2022 |
1171 |
314.87 |
| Mar 10 2022 |
1156 |
314.87 |
| Mar 03 2022 |
1089 |
314.87 |
| Feb 24 2022 |
1061 |
314.87 |
| Feb 17 2022 |
1006 |
314.87 |
| Feb 10 2022 |
986 |
314.87 |
| Feb 03 2022 |
972 |
314.87 |
| Jan 27 2022 |
973 |
314.87 |
| Jan 20 2022 |
980 |
314.87 |
| Jan 13 2022 |
984 |
314.87 |
| Jan 06 2022 |
985 |
314.87 |
| Dec 30 2021 |
986 |
314.87 |
| Dec 23 2021 |
986 |
314.87 |
| Dec 16 2021 |
986 |
314.87 |
| Dec 09 2021 |
986 |
314.87 |
| Dec 02 2021 |
986 |
314.87 |
| Nov 25 2021 |
986 |
314.87 |
| Nov 18 2021 |
987 |
314.87 |
| Nov 11 2021 |
988 |
314.87 |
| Nov 04 2021 |
987 |
314.87 |
| Oct 28 2021 |
987 |
314.87 |
| Oct 21 2021 |
987 |
314.87 |
| Oct 14 2021 |
985 |
314.87 |
| Oct 07 2021 |
985 |
314.87 |
| Sep 30 2021 |
960 |
314.87 |
| Sep 23 2021 |
927 |
314.87 |
| Sep 16 2021 |
920 |
314.87 |
| Sep 09 2021 |
912 |
314.87 |
| Sep 02 2021 |
915 |
314.87 |
| Aug 26 2021 |
829 |
314.87 |
| Aug 19 2021 |
795 |
314.87 |
| Aug 12 2021 |
789 |
314.87 |
| Aug 05 2021 |
754 |
314.87 |
| Jul 29 2021 |
732 |
314.87 |
| Jul 22 2021 |
601 |
314.87 |
| Jul 15 2021 |
555 |
314.87 |
| Jul 08 2021 |
495 |
314.87 |
| Aug 09 2019 |
8574 |
439.67 |
| Aug 09 2019 |
12224 |
439.67 |
| Aug 02 2019 |
8643 |
439.67 |
| Aug 02 2019 |
12318 |
439.67 |
| Jul 26 2019 |
8643 |
439.67 |
| Jul 26 2019 |
12392 |
439.67 |
| Jul 19 2019 |
8791 |
439.67 |
| Jul 19 2019 |
12453 |
439.67 |
| Jul 12 2019 |
8804 |
439.67 |
| Jul 12 2019 |
12592 |
439.67 |
| Jul 05 2019 |
8979 |
439.67 |
| Jul 05 2019 |
12893 |
439.67 |
| Jun 28 2019 |
9043 |
439.67 |
| Jun 28 2019 |
13052 |
439.67 |
| Jun 21 2019 |
9041 |
439.67 |
| Jun 21 2019 |
12943 |
439.67 |
| Jun 14 2019 |
9033 |
439.67 |
| Jun 14 2019 |
13042 |
439.67 |
| Jun 07 2019 |
9105 |
439.67 |
| Jun 07 2019 |
13197 |
439.67 |
| May 31 2019 |
9079 |
439.67 |
| May 31 2019 |
13210 |
439.67 |
| May 24 2019 |
9079 |
439.67 |
| May 24 2019 |
13260 |
439.67 |
| May 17 2019 |
9133 |
439.67 |
| May 17 2019 |
13265 |
439.67 |
| May 10 2019 |
9199 |
439.67 |
| May 10 2019 |
13211 |
439.67 |
| May 03 2019 |
9268 |
439.67 |
| May 03 2019 |
13291 |
439.67 |
| Apr 26 2019 |
9371 |
439.67 |
| Apr 26 2019 |
13029 |
439.67 |
| Apr 19 2019 |
9282 |
439.67 |
| Apr 19 2019 |
12958 |
439.67 |
| Apr 18 2019 |
9290 |
439.67 |
| Apr 12 2019 |
9293 |
439.67 |
| Apr 12 2019 |
13006 |
439.67 |
| Apr 05 2019 |
8898 |
439.67 |
| Apr 05 2019 |
12632 |
439.67 |
| Mar 29 2019 |
8839 |
439.67 |
| Mar 29 2019 |
12498 |
439.67 |
| Mar 22 2019 |
8736 |
439.67 |
| Mar 22 2019 |
12359 |
439.67 |
| Mar 15 2019 |
8877 |
439.67 |
| Mar 15 2019 |
12394 |
439.67 |
| Mar 08 2019 |
8704 |
439.67 |
| Mar 08 2019 |
12216 |
439.67 |
| Mar 01 2019 |
8783 |
439.67 |
| Mar 01 2019 |
12272 |
439.67 |
| Feb 22 2019 |
8793 |
439.67 |
| Feb 22 2019 |
12324 |
439.67 |
| Feb 15 2019 |
8787 |
439.67 |
| Feb 15 2019 |
12230 |
439.67 |
| Feb 08 2019 |
8731 |
439.67 |
| Feb 08 2019 |
12132 |
439.67 |
| Feb 01 2019 |
8736 |
439.67 |
| Feb 01 2019 |
12142 |
439.67 |
| Jan 25 2019 |
8741 |
439.67 |
| Jan 25 2019 |
12171 |
439.67 |
| Jan 18 2019 |
8787 |
439.67 |
| Jan 18 2019 |
12190 |
439.67 |
| Jan 11 2019 |
8787 |
439.67 |
| Jan 11 2019 |
12182 |
439.67 |
| Jan 04 2019 |
8788 |
439.67 |
| Jan 04 2019 |
12195 |
439.67 |
| Dec 28 2018 |
8788 |
439.67 |
| Dec 28 2018 |
12195 |
439.67 |
| Dec 21 2018 |
8788 |
439.67 |
| Dec 21 2018 |
12195 |
439.67 |
| Dec 14 2018 |
8788 |
439.67 |
| Dec 14 2018 |
12195 |
439.67 |
| Dec 07 2018 |
8788 |
439.67 |
| Dec 07 2018 |
12189 |
439.67 |
| Nov 30 2018 |
8788 |
439.67 |
| Nov 30 2018 |
12189 |
439.67 |
| Nov 23 2018 |
8788 |
439.67 |
| Nov 23 2018 |
12189 |
439.67 |
| Nov 16 2018 |
8788 |
439.67 |
| Nov 16 2018 |
12189 |
439.67 |
| Nov 09 2018 |
8789 |
439.67 |
| Nov 09 2018 |
12190 |
439.67 |
| Nov 02 2018 |
8789 |
439.67 |
| Nov 02 2018 |
12164 |
439.67 |
| Oct 26 2018 |
8788 |
439.67 |
| Oct 26 2018 |
12163 |
439.67 |
| Oct 19 2018 |
8814 |
439.67 |
| Oct 19 2018 |
12188 |
439.67 |
