| May 22 2024 |
615 |
543.62 |
| May 22 2024 |
523 |
473.07 |
| May 22 2024 |
786 |
472.83 |
| May 15 2024 |
614 |
543.62 |
| May 15 2024 |
519 |
473.07 |
| May 15 2024 |
775 |
472.83 |
| May 08 2024 |
613 |
543.62 |
| May 08 2024 |
512 |
473.07 |
| May 08 2024 |
763 |
472.83 |
| May 01 2024 |
660 |
543.62 |
| May 01 2024 |
518 |
473.07 |
| May 01 2024 |
795 |
472.83 |
| Apr 24 2024 |
793 |
543.62 |
| Apr 24 2024 |
746 |
464.6 |
| Apr 24 2024 |
1122 |
472.83 |
| Apr 17 2024 |
812 |
543.62 |
| Apr 17 2024 |
732 |
464.6 |
| Apr 17 2024 |
1189 |
472.83 |
| Apr 10 2024 |
828 |
543.62 |
| Apr 10 2024 |
727 |
464.6 |
| Apr 10 2024 |
1185 |
472.83 |
| Apr 03 2024 |
814 |
543.62 |
| Apr 03 2024 |
730 |
464.6 |
| Apr 03 2024 |
1189 |
472.83 |
| Mar 27 2024 |
807 |
528.73 |
| Mar 27 2024 |
730 |
464.6 |
| Mar 27 2024 |
1193 |
472.83 |
| Mar 21 2024 |
822 |
528.73 |
| Mar 21 2024 |
734 |
464.6 |
| Mar 21 2024 |
1191 |
472.83 |
| Mar 14 2024 |
522 |
498.96 |
| Mar 14 2024 |
707 |
460.92 |
| Mar 14 2024 |
1059 |
460.92 |
| Mar 07 2024 |
526 |
498.96 |
| Mar 07 2024 |
709 |
460.92 |
| Mar 07 2024 |
1063 |
460.92 |
| Feb 29 2024 |
523 |
498.96 |
| Feb 29 2024 |
709 |
460.92 |
| Feb 29 2024 |
1072 |
460.92 |
| Feb 22 2024 |
531 |
498.96 |
| Feb 22 2024 |
704 |
460.92 |
| Feb 22 2024 |
1070 |
460.92 |
| Feb 15 2024 |
524 |
498.96 |
| Feb 15 2024 |
708 |
460.92 |
| Feb 15 2024 |
1058 |
460.92 |
| Feb 08 2024 |
518 |
498.96 |
| Feb 08 2024 |
706 |
460.92 |
| Feb 08 2024 |
992 |
460.92 |
| Feb 01 2024 |
516 |
498.96 |
| Feb 01 2024 |
710 |
460.92 |
| Feb 01 2024 |
994 |
460.92 |
| Jan 25 2024 |
514 |
498.96 |
| Jan 25 2024 |
710 |
460.92 |
| Jan 25 2024 |
993 |
460.92 |
| Jan 18 2024 |
514 |
498.96 |
| Jan 18 2024 |
709 |
460.92 |
| Jan 18 2024 |
992 |
460.92 |
| Jan 11 2024 |
514 |
498.96 |
| Jan 11 2024 |
708 |
460.92 |
| Jan 11 2024 |
991 |
460.92 |
| Jan 04 2024 |
514 |
498.96 |
| Jan 04 2024 |
708 |
460.92 |
| Jan 04 2024 |
991 |
460.92 |
| Dec 28 2023 |
514 |
498.96 |
| Dec 28 2023 |
708 |
460.92 |
| Dec 28 2023 |
990 |
460.92 |
| Dec 21 2023 |
514 |
498.96 |
| Dec 21 2023 |
708 |
460.92 |
| Dec 21 2023 |
990 |
460.92 |
| Dec 14 2023 |
514 |
498.96 |
| Dec 14 2023 |
708 |
460.92 |
| Dec 14 2023 |
990 |
460.92 |
| Dec 07 2023 |
514 |
498.96 |
| Dec 07 2023 |
708 |
460.92 |
| Dec 07 2023 |
990 |
460.92 |
| Nov 30 2023 |
515 |
498.96 |
| Nov 30 2023 |
706 |
460.92 |
| Nov 30 2023 |
989 |
460.92 |
| Nov 23 2023 |
502 |
498.96 |
| Nov 23 2023 |
706 |
460.92 |
| Nov 23 2023 |
988 |
460.92 |
| Nov 16 2023 |
500 |
498.96 |
| Nov 16 2023 |
706 |
460.92 |
| Nov 16 2023 |
987 |
460.92 |
| Nov 09 2023 |
507 |
498.96 |
| Nov 09 2023 |
708 |
460.92 |
| Nov 09 2023 |
988 |
460.92 |
| Nov 02 2023 |
507 |
498.96 |
| Nov 02 2023 |
708 |
460.92 |
| Nov 02 2023 |
988 |
460.92 |
| Oct 26 2023 |
507 |
498.96 |
| Oct 26 2023 |
708 |
460.92 |
| Oct 26 2023 |
988 |
460.92 |
| Oct 19 2023 |
507 |
498.96 |
| Oct 19 2023 |
708 |
460.92 |
| Oct 19 2023 |
952 |
460.92 |
| Oct 12 2023 |
499 |
498.96 |
| Oct 12 2023 |
708 |
460.92 |
| Oct 12 2023 |
950 |
460.92 |
| Oct 05 2023 |
498 |
498.96 |
| Oct 05 2023 |
708 |
460.92 |
| Oct 05 2023 |
951 |
460.92 |
| Sep 28 2023 |
497 |
498.96 |
| Sep 28 2023 |
708 |
460.92 |
| Sep 28 2023 |
950 |
460.92 |
| Sep 21 2023 |
498 |
498.96 |
| Sep 21 2023 |
708 |
460.92 |
| Sep 21 2023 |
946 |
460.92 |
| Sep 14 2023 |
494 |
498.96 |
| Sep 14 2023 |
708 |
460.92 |
| Sep 14 2023 |
945 |
460.92 |
| Sep 07 2023 |
494 |
498.96 |
| Sep 07 2023 |
709 |
460.92 |
| Sep 07 2023 |
946 |
460.92 |
| Aug 31 2023 |
475 |
498.96 |
| Aug 31 2023 |
724 |
460.92 |
| Aug 31 2023 |
938 |
460.92 |
| Aug 24 2023 |
478 |
498.96 |
| Aug 24 2023 |
617 |
447.68 |
| Aug 24 2023 |
817 |
448.19 |
| Aug 17 2023 |
478 |
498.96 |
| Aug 17 2023 |
625 |
447.68 |
| Aug 17 2023 |
821 |
448.19 |
| Aug 10 2023 |
475 |
498.96 |
| Aug 10 2023 |
629 |
447.68 |
| Aug 10 2023 |
831 |
448.19 |
| Aug 03 2023 |
473 |
498.96 |
| Aug 03 2023 |
664 |
452.08 |
| Aug 03 2023 |
992 |
467.84 |
| Jul 27 2023 |
475 |
498.96 |
| Jul 27 2023 |
660 |
452.08 |
| Jul 27 2023 |
986 |
467.84 |
| Jul 20 2023 |
438 |
490.83 |
| Jul 20 2023 |
649 |
452.08 |
| Jul 20 2023 |
993 |
467.84 |
| Jul 13 2023 |
439 |
490.83 |
| Jul 13 2023 |
553 |
436.83 |
| Jul 13 2023 |
874 |
452.08 |
| Jul 06 2023 |
437 |
490.83 |
| Jul 06 2023 |
566 |
436.83 |
| Jul 06 2023 |
884 |
452.08 |
| Jun 29 2023 |
438 |
490.83 |
| Jun 29 2023 |
567 |
436.83 |
| Jun 29 2023 |
885 |
452.08 |
| Jun 22 2023 |
436 |
490.83 |
| Jun 22 2023 |
582 |
436.83 |
| Jun 22 2023 |
895 |
452.08 |
| Jun 15 2023 |
415 |
490.83 |
| Jun 15 2023 |
590 |
436.83 |
| Jun 15 2023 |
903 |
452.08 |
| Jun 08 2023 |
414 |
490.83 |
| Jun 08 2023 |
595 |
436.83 |
| Jun 08 2023 |
918 |
452.08 |
| Jun 01 2023 |
410 |
490.83 |
| Jun 01 2023 |
587 |
436.83 |
| Jun 01 2023 |
917 |
452.08 |
| May 25 2023 |
411 |
490.83 |
| May 25 2023 |
589 |
436.83 |
| May 25 2023 |
912 |
452.08 |
| May 18 2023 |
422 |
490.83 |
| May 18 2023 |
592 |
436.83 |
| May 18 2023 |
907 |
452.08 |
| May 11 2023 |
433 |
490.83 |
| May 11 2023 |
578 |
436.83 |
| May 11 2023 |
889 |
452.08 |
| May 04 2023 |
438 |
490.83 |
| May 04 2023 |
563 |
436.83 |
| May 04 2023 |
874 |
452.08 |
| Apr 27 2023 |
440 |
490.83 |
| Apr 27 2023 |
564 |
436.83 |
| Apr 27 2023 |
874 |
452.08 |
| Apr 20 2023 |
432 |
490.83 |
| Apr 20 2023 |
510 |
427.53 |
| Apr 20 2023 |
755 |
436.83 |
| Apr 13 2023 |
438 |
490.83 |
| Apr 13 2023 |
507 |
427.53 |
| Apr 13 2023 |
749 |
436.83 |
| Apr 06 2023 |
433 |
490.83 |
| Apr 06 2023 |
506 |
427.53 |
| Apr 06 2023 |
751 |
436.83 |
| Mar 30 2023 |
434 |
490.83 |
| Mar 30 2023 |
504 |
427.53 |
| Mar 30 2023 |
750 |
436.83 |
| Mar 23 2023 |
439 |
490.83 |
| Mar 23 2023 |
493 |
427.53 |
| Mar 23 2023 |
738 |
436.83 |
| Mar 16 2023 |
435 |
490.83 |
| Mar 16 2023 |
494 |
427.53 |
| Mar 16 2023 |
731 |
436.83 |
| Mar 09 2023 |
449 |
490.83 |
| Mar 09 2023 |
493 |
427.53 |
| Mar 09 2023 |
725 |
436.83 |
| Mar 02 2023 |
447 |
490.83 |
| Mar 02 2023 |
492 |
427.53 |
| Mar 02 2023 |
725 |
436.83 |
| Feb 23 2023 |
448 |
490.83 |
| Feb 23 2023 |
491 |
427.53 |
| Feb 23 2023 |
725 |
436.83 |
| Feb 16 2023 |
442 |
490.83 |
| Feb 16 2023 |
486 |
427.53 |
| Feb 16 2023 |
716 |
436.83 |
| Feb 09 2023 |
439 |
490.83 |
| Feb 09 2023 |
483 |
427.53 |
| Feb 09 2023 |
715 |
436.83 |
| Feb 02 2023 |
434 |
490.83 |
| Feb 02 2023 |
479 |
427.53 |
| Feb 02 2023 |
712 |
436.83 |
| Jan 26 2023 |
470 |
490.83 |
| Jan 26 2023 |
478 |
427.53 |
| Jan 26 2023 |
710 |
436.83 |
| Jan 19 2023 |
470 |
490.83 |
| Jan 19 2023 |
479 |
427.53 |
| Jan 19 2023 |
709 |
436.83 |
| Jan 12 2023 |
470 |
490.83 |
| Jan 12 2023 |
479 |
427.53 |
| Jan 12 2023 |
709 |
436.83 |
| Jan 05 2023 |
470 |
490.83 |
| Jan 05 2023 |
479 |
427.53 |
| Jan 05 2023 |
709 |
436.83 |
| Dec 29 2022 |
470 |
490.83 |
| Dec 29 2022 |
479 |
427.53 |
| Dec 29 2022 |
709 |
436.83 |
| Dec 22 2022 |
470 |
490.83 |
| Dec 22 2022 |
479 |
427.53 |
| Dec 22 2022 |
709 |
436.83 |
| Dec 15 2022 |
473 |
490.83 |
| Dec 15 2022 |
479 |
427.53 |
| Dec 15 2022 |
707 |
436.83 |
| Dec 08 2022 |
473 |
490.83 |
| Dec 08 2022 |
479 |
427.53 |
| Dec 08 2022 |
707 |
436.83 |
| Dec 01 2022 |
473 |
490.83 |
| Dec 01 2022 |
479 |
427.53 |
| Dec 01 2022 |
707 |
436.83 |
| Nov 24 2022 |
473 |
490.83 |
| Nov 24 2022 |
479 |
427.53 |
| Nov 24 2022 |
707 |
436.83 |
| Nov 17 2022 |
475 |
490.83 |
| Nov 17 2022 |
479 |
427.53 |
| Nov 17 2022 |
708 |
436.83 |
| Nov 10 2022 |
475 |
490.83 |
| Nov 10 2022 |
479 |
427.53 |
| Nov 10 2022 |
708 |
436.83 |
| Nov 03 2022 |
475 |
490.83 |
| Nov 03 2022 |
478 |
427.53 |
| Nov 03 2022 |
706 |
436.83 |
| Oct 27 2022 |
474 |
490.83 |
| Oct 27 2022 |
478 |
427.53 |
| Oct 27 2022 |
705 |
436.83 |
| Oct 20 2022 |
479 |
490.83 |
| Oct 20 2022 |
478 |
427.53 |
| Oct 20 2022 |
705 |
436.83 |
| Oct 13 2022 |
481 |
490.83 |
| Oct 13 2022 |
478 |
427.53 |
| Oct 13 2022 |
705 |
436.83 |
| Oct 06 2022 |
481 |
490.83 |
| Oct 06 2022 |
478 |
427.53 |
| Oct 06 2022 |
705 |
436.83 |
| Sep 29 2022 |
475 |
490.83 |
| Sep 29 2022 |
476 |
427.53 |
| Sep 29 2022 |
704 |
436.83 |
| Sep 22 2022 |
474 |
490.83 |
| Sep 22 2022 |
474 |
427.53 |
| Sep 22 2022 |
705 |
436.83 |
| Sep 15 2022 |
474 |
490.83 |
| Sep 15 2022 |
474 |
427.53 |
| Sep 15 2022 |
704 |
436.83 |
| Sep 08 2022 |
472 |
490.83 |
| Sep 08 2022 |
470 |
427.53 |
| Sep 08 2022 |
700 |
436.83 |
| Sep 01 2022 |
464 |
490.83 |
| Sep 01 2022 |
473 |
427.53 |
| Sep 01 2022 |
694 |
436.83 |
| Aug 25 2022 |
462 |
490.83 |
| Aug 25 2022 |
472 |
427.53 |
| Aug 25 2022 |
690 |
436.83 |
| Aug 18 2022 |
464 |
490.83 |
| Aug 18 2022 |
471 |
427.53 |
| Aug 18 2022 |
795 |
452.08 |
| Aug 11 2022 |
467 |
490.83 |
| Aug 11 2022 |
471 |
427.53 |
| Aug 11 2022 |
795 |
452.08 |
| Aug 04 2022 |
468 |
490.83 |
| Aug 04 2022 |
471 |
427.53 |
| Aug 04 2022 |
790 |
452.08 |
| Jul 28 2022 |
463 |
490.83 |
| Jul 28 2022 |
460 |
427.53 |
| Jul 28 2022 |
783 |
452.08 |
| Jul 21 2022 |
455 |
490.83 |
| Jul 21 2022 |
444 |
427.53 |
| Jul 21 2022 |
774 |
452.08 |
| Jul 14 2022 |
452 |
490.83 |
| Jul 14 2022 |
443 |
427.53 |
| Jul 14 2022 |
771 |
452.08 |
| Jul 07 2022 |
459 |
490.83 |
| Jul 07 2022 |
437 |
427.53 |
| Jul 07 2022 |
769 |
452.08 |
| Jun 30 2022 |
456 |
490.83 |
| Jun 30 2022 |
435 |
427.53 |
| Jun 30 2022 |
762 |
452.08 |
| Jun 23 2022 |
460 |
490.83 |
| Jun 23 2022 |
428 |
427.53 |
| Jun 23 2022 |
758 |
452.08 |
| Jun 16 2022 |
456 |
490.83 |
| Jun 16 2022 |
147 |
371.39 |
| Jun 16 2022 |
552 |
423.24 |
| Jun 09 2022 |
446 |
490.83 |
| Jun 09 2022 |
146 |
371.39 |
| Jun 09 2022 |
542 |
423.24 |
| Jun 02 2022 |
438 |
490.83 |
| Jun 02 2022 |
146 |
371.39 |
| Jun 02 2022 |
526 |
423.24 |
| May 26 2022 |
437 |
490.83 |
| May 26 2022 |
143 |
371.39 |
| May 26 2022 |
528 |
423.24 |
| May 19 2022 |
435 |
490.83 |
| May 19 2022 |
107 |
362.22 |
| May 19 2022 |
426 |
411.7 |
| May 12 2022 |
435 |
490.83 |
| May 12 2022 |
106 |
362.22 |
| May 12 2022 |
424 |
411.7 |
| May 05 2022 |
440 |
490.83 |
| May 05 2022 |
101 |
362.22 |
| May 05 2022 |
415 |
411.7 |
| Apr 28 2022 |
437 |
490.83 |
| Apr 28 2022 |
36 |
327.87 |
| Apr 28 2022 |
59 |
327.87 |
| Apr 21 2022 |
409 |
490.83 |
| Apr 21 2022 |
37 |
327.87 |
| Apr 21 2022 |
52 |
327.87 |
| Apr 14 2022 |
387 |
482.71 |
| Apr 14 2022 |
38 |
327.87 |
| Apr 14 2022 |
52 |
327.87 |
| Apr 07 2022 |
390 |
482.71 |
| Apr 07 2022 |
36 |
327.87 |
| Apr 07 2022 |
52 |
327.87 |
| Mar 31 2022 |
391 |
482.71 |
| Mar 31 2022 |
36 |
327.87 |
| Mar 31 2022 |
50 |
327.87 |
| Mar 24 2022 |
384 |
482.71 |
| Mar 24 2022 |
35 |
327.87 |
| Mar 24 2022 |
50 |
327.87 |
| Mar 17 2022 |
383 |
482.71 |
| Mar 17 2022 |
35 |
327.87 |
| Mar 17 2022 |
50 |
327.87 |
| Mar 10 2022 |
385 |
482.71 |
| Mar 10 2022 |
35 |
327.87 |
| Mar 10 2022 |
44 |
327.87 |
| Mar 03 2022 |
393 |
482.71 |
| Mar 03 2022 |
36 |
327.87 |
| Mar 03 2022 |
44 |
327.87 |
| Feb 24 2022 |
370 |
482.71 |
| Feb 24 2022 |
35 |
327.87 |
| Feb 24 2022 |
42 |
327.87 |
| Feb 17 2022 |
335 |
482.71 |
| Feb 17 2022 |
36 |
327.91 |
| Feb 17 2022 |
43 |
327.91 |
| Feb 10 2022 |
387 |
482.71 |
| Feb 10 2022 |
37 |
327.91 |
| Feb 10 2022 |
43 |
327.91 |
| Feb 03 2022 |
390 |
482.71 |
| Feb 03 2022 |
37 |
327.91 |
| Feb 03 2022 |
42 |
327.91 |
| Jan 27 2022 |
386 |
482.71 |
| Jan 27 2022 |
37 |
327.91 |
| Jan 27 2022 |
42 |
327.91 |
| Jan 20 2022 |
380 |
482.71 |
| Jan 20 2022 |
37 |
327.91 |
| Jan 20 2022 |
42 |
327.91 |
| Jan 13 2022 |
380 |
482.71 |
| Jan 13 2022 |
37 |
327.91 |
| Jan 13 2022 |
42 |
327.91 |
| Jan 06 2022 |
380 |
482.71 |
| Jan 06 2022 |
37 |
327.91 |
| Jan 06 2022 |
42 |
327.91 |
| Dec 30 2021 |
391 |
482.71 |
| Dec 30 2021 |
37 |
327.91 |
| Dec 30 2021 |
42 |
327.91 |
| Dec 23 2021 |
391 |
482.71 |
| Dec 23 2021 |
37 |
327.91 |
| Dec 23 2021 |
42 |
327.91 |
| Dec 16 2021 |
391 |
482.71 |
| Dec 16 2021 |
37 |
327.91 |
| Dec 16 2021 |
42 |
327.91 |
| Dec 09 2021 |
391 |
482.71 |
| Dec 09 2021 |
37 |
327.91 |
| Dec 09 2021 |
42 |
327.91 |
| Dec 02 2021 |
391 |
482.71 |
| Dec 02 2021 |
37 |
327.91 |
| Dec 02 2021 |
42 |
327.91 |
| Nov 25 2021 |
391 |
482.71 |
| Nov 25 2021 |
37 |
327.91 |
| Nov 25 2021 |
42 |
327.91 |
| Nov 18 2021 |
391 |
482.71 |
| Nov 18 2021 |
37 |
327.91 |
| Nov 18 2021 |
42 |
327.91 |
| Nov 11 2021 |
391 |
482.71 |
| Nov 11 2021 |
37 |
327.91 |
| Nov 11 2021 |
42 |
327.91 |
| Nov 04 2021 |
391 |
482.71 |
| Nov 04 2021 |
37 |
327.91 |
| Nov 04 2021 |
43 |
327.91 |
| Oct 28 2021 |
391 |
482.71 |
| Oct 28 2021 |
37 |
327.91 |
| Oct 28 2021 |
43 |
327.91 |
| Oct 21 2021 |
391 |
482.71 |
| Oct 21 2021 |
37 |
327.91 |
| Oct 21 2021 |
43 |
327.91 |
| Oct 14 2021 |
393 |
482.71 |
| Oct 14 2021 |
37 |
327.91 |
| Oct 14 2021 |
43 |
327.91 |
| Oct 07 2021 |
393 |
482.71 |
| Oct 07 2021 |
37 |
327.91 |
| Oct 07 2021 |
43 |
327.91 |
| Sep 30 2021 |
393 |
482.71 |
| Sep 30 2021 |
37 |
327.91 |
| Sep 30 2021 |
42 |
327.91 |
| Sep 23 2021 |
393 |
482.71 |
| Sep 23 2021 |
29 |
327.91 |
| Sep 23 2021 |
31 |
327.91 |
| Sep 16 2021 |
391 |
482.71 |
| Sep 16 2021 |
29 |
327.91 |
| Sep 16 2021 |
31 |
327.91 |
| Sep 09 2021 |
395 |
482.71 |
| Sep 09 2021 |
28 |
327.91 |
| Sep 09 2021 |
30 |
327.91 |
| Sep 02 2021 |
404 |
482.71 |
| Sep 02 2021 |
29 |
327.91 |
| Sep 02 2021 |
33 |
327.91 |
| Aug 26 2021 |
421 |
482.71 |
| Aug 26 2021 |
32 |
327.91 |
| Aug 26 2021 |
40 |
327.91 |
| Aug 19 2021 |
408 |
482.71 |
| Aug 19 2021 |
231 |
414.26 |
| Aug 19 2021 |
369 |
414.26 |
| Aug 12 2021 |
405 |
482.71 |
| Aug 12 2021 |
229 |
414.26 |
| Aug 12 2021 |
365 |
414.26 |
| Aug 05 2021 |
405 |
482.71 |
| Aug 05 2021 |
226 |
414.26 |
| Aug 05 2021 |
358 |
414.26 |
| Jul 29 2021 |
389 |
478.82 |
| Jul 29 2021 |
266 |
425.3 |
| Jul 29 2021 |
413 |
425.3 |
| Jul 22 2021 |
370 |
462.36 |
| Jul 22 2021 |
573 |
462.36 |
| Jul 15 2021 |
632 |
521.28 |
| Jul 15 2021 |
370 |
462.36 |
| Jul 15 2021 |
583 |
462.36 |
| Jul 08 2021 |
630 |
521.28 |
| Jul 08 2021 |
375 |
462.36 |
| Jul 08 2021 |
591 |
462.36 |
| Jul 01 2021 |
629 |
521.28 |
| Jul 01 2021 |
396 |
462.36 |
| Jul 01 2021 |
601 |
462.36 |
| Jun 24 2021 |
637 |
521.28 |
| Jun 24 2021 |
358 |
450.05 |
| Jun 24 2021 |
548 |
450.05 |
| Jun 17 2021 |
643 |
521.28 |
| Jun 17 2021 |
338 |
450.05 |
| Jun 17 2021 |
531 |
450.05 |
| Jun 10 2021 |
663 |
521.28 |
| Jun 10 2021 |
332 |
453.42 |
| Jun 10 2021 |
526 |
453.42 |
| Jun 03 2021 |
528 |
453.42 |
| May 27 2021 |
664 |
521.28 |
| May 27 2021 |
482 |
453.42 |
| May 27 2021 |
719 |
453.42 |
| May 07 2021 |
14296 |
461.54 |
| Apr 30 2021 |
2904 |
468.97 |
| Apr 30 2021 |
4497 |
468.97 |
| Apr 23 2021 |
2781 |
468.97 |
| Apr 23 2021 |
4106 |
468.97 |
| Apr 16 2021 |
2586 |
468.97 |
| Apr 16 2021 |
3706 |
468.97 |
| Apr 09 2021 |
2091 |
468.97 |
| Apr 09 2021 |
3114 |
468.97 |
| Apr 02 2021 |
2081 |
468.97 |
| Apr 02 2021 |
3084 |
468.97 |
| Mar 26 2021 |
1884 |
468.97 |
| Mar 26 2021 |
2881 |
468.97 |
| Mar 19 2021 |
1947 |
492.83 |
| Mar 19 2021 |
3052 |
492.83 |
| Mar 12 2021 |
1792 |
492.83 |
| Mar 12 2021 |
2813 |
492.83 |
| Mar 05 2021 |
2671 |
492.83 |
| Mar 05 2021 |
4298 |
492.83 |
| Feb 26 2021 |
3194 |
492.83 |
| Feb 26 2021 |
5022 |
492.83 |
| Feb 19 2021 |
3390 |
492.83 |
| Feb 19 2021 |
5685 |
492.83 |
| Feb 12 2021 |
3682 |
492.83 |
| Feb 12 2021 |
6053 |
492.83 |
| Feb 05 2021 |
4018 |
492.83 |
| Feb 05 2021 |
6448 |
492.83 |
| Jan 29 2021 |
4146 |
492.83 |
| Jan 29 2021 |
6630 |
492.83 |
| Jan 22 2021 |
4238 |
492.83 |
| Jan 22 2021 |
6772 |
492.83 |
| Jan 15 2021 |
4390 |
492.83 |
| Jan 15 2021 |
6904 |
492.83 |
| Jan 08 2021 |
4390 |
492.83 |
| Jan 08 2021 |
6879 |
492.83 |
| Jan 01 2021 |
4375 |
492.83 |
| Jan 01 2021 |
6839 |
492.83 |
| Dec 25 2020 |
4375 |
492.83 |
| Dec 25 2020 |
6839 |
492.83 |
| Dec 18 2020 |
4375 |
492.83 |
| Dec 18 2020 |
6839 |
492.83 |
| Dec 11 2020 |
4375 |
492.83 |
| Dec 11 2020 |
6821 |
492.83 |
| Dec 04 2020 |
4327 |
492.83 |
| Dec 04 2020 |
6783 |
492.83 |
| Nov 27 2020 |
4327 |
492.83 |
| Nov 27 2020 |
6783 |
492.83 |
| Nov 20 2020 |
4327 |
492.83 |
| Nov 20 2020 |
6783 |
492.83 |
| Nov 13 2020 |
4327 |
492.83 |
| Nov 13 2020 |
6783 |
492.83 |
| Nov 06 2020 |
4327 |
492.83 |
| Nov 06 2020 |
6884 |
492.83 |
| Oct 30 2020 |
4323 |
492.83 |
| Oct 30 2020 |
6816 |
492.83 |
| Oct 23 2020 |
4323 |
492.83 |
| Oct 23 2020 |
6744 |
492.83 |
| Oct 16 2020 |
4291 |
492.83 |
| Oct 16 2020 |
6766 |
492.83 |
| Oct 09 2020 |
4251 |
492.83 |
| Oct 09 2020 |
6733 |
492.83 |
| Oct 02 2020 |
3993 |
492.83 |
| Oct 02 2020 |
6424 |
492.83 |
| Sep 25 2020 |
4050 |
492.83 |
| Sep 25 2020 |
6467 |
492.83 |
| Sep 18 2020 |
4078 |
492.83 |
| Sep 18 2020 |
6499 |
492.83 |
| Sep 11 2020 |
4146 |
492.83 |
| Sep 11 2020 |
6252 |
492.83 |
| Sep 04 2020 |
4411 |
492.83 |
| Sep 04 2020 |
6938 |
492.83 |
| Aug 28 2020 |
4978 |
496.46 |
| Aug 28 2020 |
7606 |
496.46 |
| Aug 21 2020 |
5326 |
496.46 |
| Aug 21 2020 |
8231 |
496.46 |
| Aug 14 2020 |
5294 |
488.89 |
| Aug 14 2020 |
8200 |
488.89 |
| Aug 07 2020 |
5708 |
488.13 |
| Aug 07 2020 |
8803 |
488.89 |
| Jul 31 2020 |
6172 |
488.13 |
| Jul 31 2020 |
9345 |
488.89 |
| Jul 24 2020 |
6449 |
483.52 |
| Jul 24 2020 |
9978 |
489.29 |
| Jul 17 2020 |
8303 |
521.28 |
| Jul 17 2020 |
6958 |
483.52 |
| Jul 17 2020 |
10434 |
489.29 |
| Jul 10 2020 |
8688 |
521.28 |
| Jul 10 2020 |
7547 |
483.52 |
| Jul 10 2020 |
11059 |
489.29 |
| Jul 03 2020 |
8916 |
521.28 |
| Jul 03 2020 |
7641 |
483.52 |
| Jul 03 2020 |
11201 |
489.29 |
| Jun 26 2020 |
9282 |
521.28 |
| Jun 26 2020 |
8183 |
483.52 |
| Jun 26 2020 |
11732 |
489.29 |
| Jun 19 2020 |
9525 |
521.28 |
| Jun 19 2020 |
8439 |
483.52 |
| Jun 19 2020 |
12187 |
489.29 |
| Jun 12 2020 |
10020 |
521.28 |
| Jun 12 2020 |
8741 |
483.52 |
| Jun 12 2020 |
12626 |
489.29 |
| Jun 05 2020 |
10268 |
521.28 |
| Jun 05 2020 |
9152 |
483.52 |
| Jun 05 2020 |
13027 |
489.29 |
| May 29 2020 |
10602 |
521.28 |
| May 29 2020 |
9486 |
483.52 |
| May 29 2020 |
13429 |
489.29 |
| May 22 2020 |
10895 |
521.28 |
| May 22 2020 |
9866 |
483.52 |
| May 22 2020 |
13840 |
489.29 |
| May 15 2020 |
11456 |
521.28 |
| May 15 2020 |
10103 |
483.52 |
| May 15 2020 |
14282 |
489.29 |
| May 08 2020 |
11740 |
521.28 |
| May 08 2020 |
10352 |
483.52 |
| May 08 2020 |
14634 |
489.29 |
| May 01 2020 |
12323 |
521.28 |
| May 01 2020 |
10875 |
483.52 |
| May 01 2020 |
15318 |
489.29 |
| Apr 24 2020 |
12834 |
521.28 |
| Apr 24 2020 |
11256 |
483.52 |
| Apr 24 2020 |
16364 |
489.29 |
| Apr 17 2020 |
13277 |
521.28 |
| Apr 17 2020 |
11328 |
483.52 |
| Apr 17 2020 |
16699 |
489.29 |
| Apr 10 2020 |
13682 |
521.28 |
| Apr 10 2020 |
11585 |
483.52 |
| Apr 10 2020 |
17073 |
489.29 |
| Apr 03 2020 |
14214 |
521.28 |
| Apr 03 2020 |
11831 |
483.52 |
| Apr 03 2020 |
17512 |
489.29 |
| Mar 27 2020 |
14750 |
521.28 |
| Mar 27 2020 |
12100 |
483.52 |
| Mar 27 2020 |
17961 |
489.29 |
| Mar 20 2020 |
15052 |
521.28 |
| Mar 20 2020 |
12277 |
483.52 |
| Mar 20 2020 |
18224 |
489.29 |
| Mar 13 2020 |
15314 |
521.28 |
| Mar 13 2020 |
12364 |
483.52 |
| Mar 13 2020 |
18453 |
489.29 |
| Mar 06 2020 |
15619 |
521.28 |
| Mar 06 2020 |
12443 |
483.52 |
| Mar 06 2020 |
18613 |
489.29 |
| Feb 28 2020 |
15616 |
521.28 |
| Feb 28 2020 |
12427 |
483.52 |
| Feb 28 2020 |
18628 |
489.29 |
| Feb 21 2020 |
15388 |
521.28 |
| Feb 21 2020 |
12268 |
483.52 |
| Feb 21 2020 |
18456 |
489.29 |
| Feb 14 2020 |
15453 |
521.28 |
| Feb 14 2020 |
12323 |
483.52 |
| Feb 14 2020 |
18498 |
489.29 |
| Feb 07 2020 |
15417 |
521.28 |
| Feb 07 2020 |
12255 |
483.52 |
| Feb 07 2020 |
18371 |
489.29 |
| Jan 31 2020 |
15493 |
521.28 |
| Jan 31 2020 |
12284 |
483.52 |
| Jan 31 2020 |
18443 |
489.29 |
| Jan 24 2020 |
15504 |
521.28 |
| Jan 24 2020 |
12311 |
483.52 |
| Jan 24 2020 |
18462 |
489.29 |
| Jan 17 2020 |
15528 |
521.28 |
| Jan 17 2020 |
12210 |
483.52 |
| Jan 17 2020 |
18358 |
489.29 |
| Jan 10 2020 |
15528 |
521.28 |
| Jan 10 2020 |
12209 |
483.52 |
| Jan 10 2020 |
18357 |
489.29 |
| Jan 03 2020 |
15530 |
521.28 |
| Jan 03 2020 |
12216 |
483.52 |
| Jan 03 2020 |
18368 |
489.29 |
| Dec 27 2019 |
15530 |
521.28 |
| Dec 27 2019 |
12206 |
483.52 |
| Dec 27 2019 |
18364 |
489.29 |
| Dec 20 2019 |
15530 |
521.28 |
| Dec 20 2019 |
12206 |
483.52 |
| Dec 20 2019 |
18364 |
489.29 |
| Dec 13 2019 |
15531 |
521.28 |
| Dec 13 2019 |
12207 |
483.52 |
| Dec 13 2019 |
18365 |
489.29 |
| Dec 06 2019 |
15531 |
521.28 |
| Dec 06 2019 |
12191 |
483.52 |
| Dec 06 2019 |
18348 |
489.29 |
| Nov 29 2019 |
15531 |
521.28 |
| Nov 29 2019 |
12155 |
483.52 |
| Nov 29 2019 |
18333 |
489.29 |
| Nov 22 2019 |
15531 |
521.28 |
| Nov 22 2019 |
12155 |
483.52 |
| Nov 22 2019 |
18333 |
489.29 |
| Nov 15 2019 |
15531 |
521.28 |
| Nov 15 2019 |
12156 |
483.52 |
| Nov 15 2019 |
18338 |
489.29 |
| Nov 08 2019 |
15477 |
521.28 |
| Nov 08 2019 |
12159 |
483.52 |
| Nov 08 2019 |
18262 |
489.29 |
| Nov 01 2019 |
15166 |
521.28 |
| Nov 01 2019 |
12153 |
483.52 |
| Nov 01 2019 |
18032 |
489.29 |
| Oct 25 2019 |
15166 |
521.28 |
| Oct 25 2019 |
12172 |
483.52 |
| Oct 25 2019 |
18051 |
489.29 |
| Oct 18 2019 |
15243 |
521.28 |
| Oct 18 2019 |
12172 |
483.52 |
| Oct 18 2019 |
18086 |
489.29 |
| Oct 11 2019 |
15188 |
521.28 |
| Oct 11 2019 |
12171 |
483.52 |
| Oct 11 2019 |
18047 |
489.29 |
| Oct 04 2019 |
15141 |
521.28 |
| Oct 04 2019 |
12189 |
483.52 |
| Oct 04 2019 |
18020 |
489.29 |
| Sep 27 2019 |
15143 |
521.28 |
| Sep 27 2019 |
12180 |
483.52 |
| Sep 27 2019 |
18148 |
489.29 |
| Sep 20 2019 |
15090 |
521.28 |
| Sep 20 2019 |
12190 |
483.52 |
| Sep 20 2019 |
18130 |
489.29 |
| Sep 13 2019 |
15172 |
521.28 |
| Sep 13 2019 |
12165 |
483.52 |
| Sep 13 2019 |
18162 |
489.29 |
| Sep 06 2019 |
15483 |
521.28 |
| Sep 06 2019 |
12188 |
483.52 |
| Sep 06 2019 |
18476 |
489.29 |
| Aug 30 2019 |
15571 |
521.28 |
| Aug 30 2019 |
12306 |
483.53 |
| Aug 30 2019 |
17896 |
483.53 |
| Aug 23 2019 |
15776 |
521.28 |
| Aug 23 2019 |
12381 |
483.53 |
| Aug 23 2019 |
18091 |
483.53 |
| Aug 16 2019 |
15677 |
521.28 |
| Aug 16 2019 |
12900 |
488.87 |
| Aug 16 2019 |
18598 |
488.16 |
| Aug 09 2019 |
15741 |
521.28 |
| Aug 09 2019 |
12943 |
488.87 |
| Aug 09 2019 |
18677 |
488.16 |
| Aug 02 2019 |
15891 |
521.28 |
| Aug 02 2019 |
13093 |
488.87 |
| Aug 02 2019 |
18826 |
488.16 |
| Jul 26 2019 |
15864 |
521.28 |
| Jul 26 2019 |
14815 |
508.29 |
| Jul 26 2019 |
21000 |
505.57 |
| Jul 19 2019 |
19456 |
588.68 |
| Jul 19 2019 |
28110 |
588.68 |
| Jul 12 2019 |
19570 |
588.68 |
| Jul 12 2019 |
28136 |
588.68 |
| Jul 05 2019 |
20056 |
588.68 |
| Jul 05 2019 |
28647 |
588.68 |
| Jun 28 2019 |
20277 |
588.68 |
| Jun 28 2019 |
28868 |
588.68 |
| Jun 21 2019 |
20214 |
588.68 |
| Jun 21 2019 |
28654 |
588.68 |
| Jun 14 2019 |
20853 |
606.18 |
| Jun 14 2019 |
29376 |
606.18 |
| Jun 07 2019 |
20759 |
592.18 |
| Jun 07 2019 |
29142 |
592.18 |
| May 31 2019 |
20678 |
592.18 |
| May 31 2019 |
29044 |
592.18 |
| May 24 2019 |
20648 |
592.18 |
| May 24 2019 |
29061 |
592.18 |
| May 17 2019 |
20756 |
592.18 |
| May 17 2019 |
29060 |
592.18 |
| May 10 2019 |
20730 |
592.18 |
| May 10 2019 |
29058 |
592.18 |
| May 03 2019 |
20784 |
592.18 |
| May 03 2019 |
29173 |
592.18 |
| Apr 26 2019 |
21301 |
614.79 |
| Apr 26 2019 |
29273 |
614.79 |
| Apr 19 2019 |
21477 |
614.79 |
| Apr 19 2019 |
29303 |
614.79 |
| Apr 18 2019 |
21517 |
614.79 |
| Apr 12 2019 |
21763 |
614.79 |
| Apr 12 2019 |
29419 |
614.79 |
| Apr 05 2019 |
21282 |
614.79 |
| Apr 05 2019 |
28634 |
614.79 |
| Mar 29 2019 |
21031 |
614.79 |
| Mar 29 2019 |
28376 |
614.79 |
| Mar 22 2019 |
20655 |
614.79 |
| Mar 22 2019 |
27932 |
614.79 |
| Mar 15 2019 |
20496 |
614.79 |
| Mar 15 2019 |
27815 |
614.79 |
| Mar 08 2019 |
20329 |
614.79 |
| Mar 08 2019 |
27411 |
614.79 |
| Mar 01 2019 |
20359 |
614.79 |
| Mar 01 2019 |
27520 |
614.79 |
| Feb 22 2019 |
20351 |
614.79 |
| Feb 22 2019 |
27591 |
614.79 |
| Feb 15 2019 |
20297 |
614.79 |
| Feb 15 2019 |
27324 |
614.79 |
| Feb 08 2019 |
20060 |
614.79 |
| Feb 08 2019 |
27063 |
614.79 |
| Feb 01 2019 |
20091 |
614.79 |
| Feb 01 2019 |
27044 |
614.79 |
| Jan 25 2019 |
20072 |
614.79 |
| Jan 25 2019 |
27062 |
614.79 |
| Jan 18 2019 |
20082 |
614.79 |
| Jan 18 2019 |
27095 |
614.79 |
| Jan 11 2019 |
20051 |
614.79 |
| Jan 11 2019 |
27062 |
614.79 |
| Jan 04 2019 |
20071 |
614.79 |
| Jan 04 2019 |
27077 |
614.79 |
| Dec 28 2018 |
20071 |
614.79 |
| Dec 28 2018 |
27077 |
614.79 |
| Dec 21 2018 |
20071 |
614.79 |
| Dec 21 2018 |
27077 |
614.79 |
| Dec 14 2018 |
20071 |
614.79 |
| Dec 14 2018 |
27077 |
614.79 |
| Dec 07 2018 |
20055 |
614.79 |
| Dec 07 2018 |
27063 |
614.79 |
| Nov 30 2018 |
20055 |
614.79 |
| Nov 30 2018 |
27063 |
614.79 |
| Nov 23 2018 |
20055 |
614.79 |
| Nov 23 2018 |
27063 |
614.79 |
| Nov 16 2018 |
20055 |
614.79 |
| Nov 16 2018 |
27063 |
614.79 |
| Nov 09 2018 |
20055 |
614.79 |
| Nov 09 2018 |
27064 |
614.79 |
| Nov 02 2018 |
20055 |
614.79 |
| Nov 02 2018 |
27022 |
614.79 |
| Oct 26 2018 |
20055 |
614.79 |
| Oct 26 2018 |
27009 |
614.79 |
| Oct 19 2018 |
20055 |
614.79 |
| Oct 19 2018 |
27055 |
614.79 |
| Oct 12 2018 |
20018 |
614.79 |
| Oct 12 2018 |
26973 |
614.79 |
| Oct 05 2018 |
19967 |
614.79 |
| Oct 05 2018 |
27098 |
614.79 |
| Sep 28 2018 |
19977 |
614.79 |
| Sep 28 2018 |
26442 |
614.79 |
| Sep 21 2018 |
19896 |
614.79 |
| Sep 21 2018 |
26367 |
614.79 |
| Sep 14 2018 |
20005 |
614.79 |
| Sep 14 2018 |
26459 |
614.79 |
| Sep 07 2018 |
20150 |
614.79 |
| Sep 07 2018 |
26952 |
614.79 |
| Aug 31 2018 |
20647 |
639.92 |
| Aug 31 2018 |
27612 |
639.92 |
| Aug 24 2018 |
20431 |
639.92 |
| Aug 24 2018 |
27541 |
639.92 |
| Aug 17 2018 |
20779 |
639.92 |
| Aug 17 2018 |
27873 |
639.92 |
