| May 06 2024 |
8299 |
475.31 |
| May 01 2024 |
9029 |
475.31 |
| Apr 24 2024 |
12100 |
475.31 |
| Apr 17 2024 |
12149 |
475.31 |
| Apr 10 2024 |
12223 |
475.31 |
| Apr 03 2024 |
12042 |
475.31 |
| Mar 27 2024 |
12111 |
475.31 |
| Mar 21 2024 |
12012 |
475.31 |
| Mar 14 2024 |
12078 |
475.31 |
| Mar 07 2024 |
12123 |
475.31 |
| Feb 29 2024 |
12120 |
475.31 |
| Feb 22 2024 |
12147 |
475.31 |
| Feb 15 2024 |
12072 |
475.31 |
| Feb 08 2024 |
12112 |
475.31 |
| Feb 01 2024 |
12047 |
475.31 |
| Jan 25 2024 |
11948 |
475.31 |
| Jan 18 2024 |
11949 |
475.31 |
| Jan 11 2024 |
11941 |
475.31 |
| Jan 04 2024 |
11579 |
475.31 |
| Dec 28 2023 |
11553 |
475.31 |
| Dec 21 2023 |
11553 |
475.31 |
| Dec 14 2023 |
11523 |
475.31 |
| Dec 07 2023 |
11523 |
475.31 |
| Nov 30 2023 |
11524 |
475.31 |
| Nov 23 2023 |
11502 |
475.31 |
| Nov 16 2023 |
11405 |
475.31 |
| Nov 09 2023 |
11310 |
475.31 |
| Nov 02 2023 |
11306 |
475.31 |
| Oct 26 2023 |
11300 |
475.31 |
| Oct 19 2023 |
11241 |
475.31 |
| Oct 12 2023 |
11176 |
475.31 |
| Oct 05 2023 |
10872 |
475.31 |
| Sep 28 2023 |
10733 |
475.31 |
| Sep 21 2023 |
10667 |
475.31 |
| Sep 14 2023 |
10801 |
475.31 |
| Sep 07 2023 |
10969 |
475.31 |
| Aug 31 2023 |
11008 |
475.31 |
| Aug 24 2023 |
10819 |
475.31 |
| Aug 17 2023 |
10931 |
475.31 |
| May 27 2021 |
7747 |
547.31 |
| May 27 2021 |
10143 |
547.31 |
| May 07 2021 |
23005 |
547.31 |
| May 29 2020 |
13103 |
547.31 |
| May 29 2020 |
17904 |
547.31 |
| May 22 2020 |
13617 |
547.31 |
| May 22 2020 |
18432 |
547.31 |
| May 15 2020 |
13923 |
547.31 |
| May 15 2020 |
19011 |
547.31 |
| May 08 2020 |
14254 |
547.31 |
| May 08 2020 |
19480 |
547.31 |
| May 01 2020 |
14956 |
547.31 |
| May 01 2020 |
20309 |
547.31 |
| Apr 24 2020 |
15507 |
547.31 |
| Apr 24 2020 |
21762 |
547.31 |
| Apr 17 2020 |
15628 |
547.31 |
| Apr 17 2020 |
22200 |
547.31 |
| Apr 10 2020 |
15991 |
547.31 |
| Apr 10 2020 |
22717 |
547.31 |
| Apr 03 2020 |
16355 |
547.31 |
| Apr 03 2020 |
23276 |
547.31 |
| Mar 27 2020 |
15212 |
522.94 |
| Mar 27 2020 |
21728 |
522.94 |
| Mar 20 2020 |
15432 |
522.94 |
| Mar 20 2020 |
22025 |
522.94 |
| Mar 13 2020 |
15549 |
522.94 |
| Mar 13 2020 |
22310 |
522.94 |
| Mar 06 2020 |
15670 |
522.94 |
| Mar 06 2020 |
22541 |
522.94 |
| Feb 28 2020 |
15656 |
522.94 |
| Feb 28 2020 |
22534 |
522.94 |
| Feb 21 2020 |
15508 |
522.94 |
| Feb 21 2020 |
22350 |
522.94 |
| Feb 14 2020 |
15556 |
522.94 |
| Feb 14 2020 |
22397 |
522.94 |
| Feb 07 2020 |
15457 |
522.94 |
| Feb 07 2020 |
22234 |
522.94 |
| Jan 31 2020 |
15489 |
522.94 |
| Jan 31 2020 |
22295 |
522.94 |
| Jan 24 2020 |
15522 |
522.94 |
| Jan 24 2020 |
22322 |
522.94 |
| Jan 17 2020 |
15380 |
522.94 |
| Jan 17 2020 |
22204 |
522.94 |
| Jan 10 2020 |
15376 |
522.94 |
| Jan 10 2020 |
22201 |
522.94 |
| Jan 03 2020 |
15386 |
522.94 |
| Jan 03 2020 |
22213 |
522.94 |
| Dec 27 2019 |
15377 |
522.94 |
| Dec 27 2019 |
22207 |
522.94 |
| Dec 20 2019 |
15377 |
522.94 |
| Dec 20 2019 |
22207 |
522.94 |
| Dec 13 2019 |
15378 |
522.94 |
| Dec 13 2019 |
22208 |
522.94 |
| Dec 06 2019 |
15367 |
522.94 |
| Dec 06 2019 |
22197 |
522.94 |
| Nov 29 2019 |
15319 |
522.94 |
| Nov 29 2019 |
22178 |
522.94 |
| Nov 22 2019 |
15319 |
522.94 |
| Nov 22 2019 |
22178 |
522.94 |
| Nov 15 2019 |
15320 |
522.94 |
| Nov 15 2019 |
22183 |
522.94 |
| Nov 08 2019 |
15333 |
522.94 |
| Nov 08 2019 |
22100 |
522.94 |
| Nov 01 2019 |
15327 |
522.94 |
| Nov 01 2019 |
21810 |
522.94 |
| Oct 25 2019 |
15344 |
522.94 |
| Oct 25 2019 |
21827 |
522.94 |
| Oct 18 2019 |
15344 |
522.94 |
| Oct 18 2019 |
21878 |
522.94 |
| Oct 11 2019 |
15344 |
522.94 |
| Oct 11 2019 |
21831 |
522.94 |
| Oct 04 2019 |
15368 |
522.94 |
| Oct 04 2019 |
21791 |
522.94 |
| Sep 27 2019 |
15371 |
522.94 |
| Sep 27 2019 |
21924 |
522.94 |
| Sep 20 2019 |
15385 |
522.94 |
| Sep 20 2019 |
21895 |
522.94 |
| Sep 13 2019 |
15381 |
522.94 |
| Sep 13 2019 |
21934 |
522.94 |
| Sep 06 2019 |
15398 |
522.94 |
| Sep 06 2019 |
22332 |
522.94 |
| Aug 30 2019 |
15562 |
522.94 |
| Aug 30 2019 |
22481 |
522.94 |
| Aug 23 2019 |
15691 |
522.94 |
| Aug 23 2019 |
22744 |
522.94 |
| Aug 16 2019 |
15688 |
522.94 |
| Aug 16 2019 |
22661 |
522.94 |
| Aug 09 2019 |
18561 |
572.29 |
| Aug 09 2019 |
15752 |
522.94 |
| Aug 09 2019 |
24357 |
539.39 |
| Aug 02 2019 |
18739 |
572.29 |
| Aug 02 2019 |
15922 |
522.94 |
| Aug 02 2019 |
24531 |
539.39 |
| Jul 26 2019 |
18707 |
572.29 |
| Jul 26 2019 |
15998 |
522.94 |
| Jul 26 2019 |
24648 |
539.39 |
| Jul 19 2019 |
19011 |
572.29 |
| Jul 19 2019 |
16058 |
522.94 |
| Jul 19 2019 |
24842 |
539.39 |
| Jul 12 2019 |
18924 |
572.29 |
| Jul 12 2019 |
16228 |
522.94 |
| Jul 12 2019 |
24903 |
539.39 |
| Jul 05 2019 |
19162 |
572.29 |
| Jul 05 2019 |
16652 |
522.94 |
| Jul 05 2019 |
25348 |
539.39 |
| Jun 28 2019 |
19282 |
572.29 |
| Jun 28 2019 |
16841 |
522.94 |
| Jun 28 2019 |
25560 |
539.39 |
| Jun 21 2019 |
19241 |
572.29 |
| Jun 21 2019 |
16816 |
522.94 |
| Jun 21 2019 |
25398 |
539.39 |
| Jun 14 2019 |
19160 |
572.29 |
| Jun 14 2019 |
14885 |
498.57 |
| Jun 14 2019 |
25093 |
535.43 |
| Jun 07 2019 |
19313 |
572.29 |
| Jun 07 2019 |
15118 |
498.57 |
| Jun 07 2019 |
25307 |
535.43 |
| May 31 2019 |
19290 |
572.29 |
| May 31 2019 |
15091 |
498.57 |
| May 31 2019 |
25183 |
535.43 |
| May 24 2019 |
19228 |
572.29 |
| May 24 2019 |
15088 |
498.57 |
| May 24 2019 |
25203 |
535.43 |
| May 17 2019 |
19275 |
572.29 |
| May 17 2019 |
15143 |
498.57 |
| May 17 2019 |
25196 |
535.43 |
| May 10 2019 |
19418 |
572.29 |
| May 10 2019 |
15118 |
498.57 |
| May 10 2019 |
25197 |
535.43 |
| May 03 2019 |
19495 |
572.29 |
| May 03 2019 |
15122 |
498.57 |
| May 03 2019 |
25267 |
535.43 |
| Apr 26 2019 |
19664 |
572.29 |
| Apr 26 2019 |
15084 |
498.57 |
| Apr 26 2019 |
24623 |
535.43 |
| Apr 19 2019 |
19666 |
572.29 |
| Apr 19 2019 |
15232 |
498.57 |
| Apr 19 2019 |
24605 |
535.43 |
| Apr 18 2019 |
19677 |
572.29 |
| Apr 18 2019 |
15249 |
498.57 |
| Apr 12 2019 |
19700 |
572.29 |
| Apr 12 2019 |
15416 |
498.57 |
| Apr 12 2019 |
24686 |
535.43 |
| Apr 05 2019 |
18959 |
572.29 |
| Apr 05 2019 |
26901 |
572.29 |
| Mar 29 2019 |
18783 |
572.29 |
| Mar 29 2019 |
26644 |
572.29 |
| Mar 22 2019 |
18366 |
572.29 |
| Mar 22 2019 |
26234 |
572.29 |
| Mar 15 2019 |
18479 |
572.29 |
| Mar 15 2019 |
26124 |
572.29 |
| Mar 08 2019 |
18144 |
572.29 |
| Mar 08 2019 |
25747 |
572.29 |
| Mar 01 2019 |
18285 |
572.29 |
| Mar 01 2019 |
25867 |
572.29 |
| Feb 22 2019 |
18393 |
572.29 |
| Feb 22 2019 |
25953 |
572.29 |
| Feb 15 2019 |
18200 |
572.29 |
| Feb 15 2019 |
25684 |
572.29 |
| Feb 08 2019 |
18135 |
572.29 |
| Feb 08 2019 |
25429 |
572.29 |
| Feb 01 2019 |
18116 |
572.29 |
| Feb 01 2019 |
25423 |
572.29 |
| Jan 25 2019 |
18161 |
572.29 |
| Jan 25 2019 |
25451 |
572.29 |
| Jan 18 2019 |
18238 |
572.29 |
| Jan 18 2019 |
25484 |
572.29 |
| Jan 11 2019 |
18238 |
572.29 |
| Jan 11 2019 |
25453 |
572.29 |
| Jan 04 2019 |
18239 |
572.29 |
| Jan 04 2019 |
25468 |
572.29 |
| Dec 28 2018 |
18239 |
572.29 |
| Dec 28 2018 |
25468 |
572.29 |
| Dec 21 2018 |
18239 |
572.29 |
| Dec 21 2018 |
25468 |
572.29 |
| Dec 14 2018 |
18239 |
572.29 |
| Dec 14 2018 |
25468 |
572.29 |
| Dec 07 2018 |
18239 |
572.29 |
| Dec 07 2018 |
25457 |
572.29 |
| Nov 30 2018 |
18239 |
572.29 |
| Nov 30 2018 |
25457 |
572.29 |
| Nov 23 2018 |
18239 |
572.29 |
| Nov 23 2018 |
25457 |
572.29 |
| Nov 16 2018 |
18239 |
572.29 |
| Nov 16 2018 |
25457 |
572.29 |
| Nov 09 2018 |
18240 |
572.29 |
| Nov 09 2018 |
25458 |
572.29 |
| Nov 02 2018 |
18240 |
572.29 |
| Nov 02 2018 |
25419 |
572.29 |
| Oct 26 2018 |
18230 |
572.29 |
| Oct 26 2018 |
25409 |
572.29 |
| Oct 19 2018 |
18268 |
572.29 |
| Oct 19 2018 |
25445 |
572.29 |
| Oct 12 2018 |
18190 |
572.29 |
| Oct 12 2018 |
25379 |
572.29 |
| Oct 05 2018 |
18205 |
572.29 |
| Oct 05 2018 |
25505 |
572.29 |
| Sep 28 2018 |
17770 |
572.29 |
| Sep 28 2018 |
24905 |
572.29 |
| Sep 21 2018 |
17715 |
572.29 |
| Sep 21 2018 |
24842 |
572.29 |
| Sep 14 2018 |
17792 |
572.29 |
| Sep 14 2018 |
24920 |
572.29 |
| Sep 07 2018 |
18133 |
572.29 |
| Sep 07 2018 |
25382 |
572.29 |
| Aug 31 2018 |
18166 |
572.29 |
| Aug 31 2018 |
25466 |
572.29 |
| Aug 24 2018 |
18220 |
572.29 |
| Aug 24 2018 |
25410 |
572.29 |
