| May 03 2024 |
359 |
283.12 |
| May 03 2024 |
381 |
244.06 |
| May 01 2024 |
360 |
283.12 |
| May 01 2024 |
391 |
244.06 |
| Apr 24 2024 |
708 |
291.56 |
| Apr 24 2024 |
1742 |
262.71 |
| Apr 17 2024 |
706 |
291.56 |
| Apr 17 2024 |
1857 |
262.71 |
| Apr 10 2024 |
724 |
291.56 |
| Apr 10 2024 |
1864 |
262.71 |
| Apr 03 2024 |
731 |
291.56 |
| Apr 03 2024 |
1872 |
262.71 |
| Mar 27 2024 |
732 |
291.56 |
| Mar 27 2024 |
1887 |
262.71 |
| Mar 21 2024 |
729 |
291.56 |
| Mar 21 2024 |
1894 |
262.71 |
| Mar 14 2024 |
751 |
291.56 |
| Mar 14 2024 |
1883 |
262.71 |
| Mar 07 2024 |
749 |
291.56 |
| Mar 07 2024 |
1885 |
262.71 |
| Feb 29 2024 |
748 |
291.56 |
| Feb 29 2024 |
1894 |
262.71 |
| Feb 22 2024 |
757 |
291.56 |
| Feb 22 2024 |
1909 |
262.71 |
| Feb 15 2024 |
756 |
291.56 |
| Feb 15 2024 |
1892 |
262.71 |
| Feb 08 2024 |
765 |
291.56 |
| Feb 08 2024 |
1871 |
262.71 |
| Feb 01 2024 |
734 |
291.56 |
| Feb 01 2024 |
1830 |
262.71 |
| Jan 25 2024 |
712 |
291.56 |
| Jan 25 2024 |
1827 |
262.71 |
| Jan 18 2024 |
712 |
291.56 |
| Jan 18 2024 |
1827 |
262.71 |
| Jan 11 2024 |
712 |
291.56 |
| Jan 11 2024 |
1827 |
262.71 |
| Jan 04 2024 |
712 |
291.56 |
| Jan 04 2024 |
1827 |
262.71 |
| Dec 28 2023 |
712 |
291.56 |
| Dec 28 2023 |
1828 |
262.71 |
| Dec 21 2023 |
712 |
291.56 |
| Dec 21 2023 |
1828 |
262.71 |
| Dec 14 2023 |
712 |
291.56 |
| Dec 14 2023 |
1828 |
262.71 |
| Dec 07 2023 |
712 |
291.56 |
| Dec 07 2023 |
1828 |
262.71 |
| Nov 30 2023 |
714 |
291.56 |
| Nov 30 2023 |
1830 |
262.71 |
| Nov 23 2023 |
714 |
291.56 |
| Nov 23 2023 |
1825 |
262.71 |
| Nov 16 2023 |
714 |
291.56 |
| Nov 16 2023 |
1823 |
262.71 |
| Nov 09 2023 |
723 |
291.56 |
| Nov 09 2023 |
1818 |
262.71 |
| Nov 02 2023 |
722 |
291.56 |
| Nov 02 2023 |
1818 |
262.71 |
| Oct 26 2023 |
719 |
291.56 |
| Oct 26 2023 |
1829 |
262.71 |
| Oct 19 2023 |
718 |
291.56 |
| Oct 19 2023 |
1815 |
262.71 |
| Oct 12 2023 |
718 |
291.56 |
| Oct 12 2023 |
1815 |
262.71 |
| Oct 05 2023 |
716 |
291.56 |
| Oct 05 2023 |
1767 |
262.71 |
| Sep 28 2023 |
716 |
291.56 |
| Sep 28 2023 |
1773 |
262.71 |
| Sep 21 2023 |
714 |
291.56 |
| Sep 21 2023 |
1773 |
262.71 |
| Sep 14 2023 |
735 |
291.56 |
| Sep 14 2023 |
1787 |
262.71 |
| Sep 07 2023 |
739 |
291.56 |
| Sep 07 2023 |
1793 |
262.71 |
| Aug 31 2023 |
735 |
291.56 |
| Aug 31 2023 |
1810 |
262.71 |
| Aug 24 2023 |
750 |
291.56 |
| Aug 24 2023 |
1820 |
262.71 |
| Aug 17 2023 |
873 |
300 |
| Aug 17 2023 |
628 |
252.5 |
| Aug 10 2023 |
880 |
300 |
| Aug 10 2023 |
635 |
252.5 |
| Aug 03 2023 |
877 |
300 |
| Aug 03 2023 |
652 |
252.5 |
| Jul 27 2023 |
894 |
300 |
| Jul 27 2023 |
659 |
252.5 |
| Jul 20 2023 |
907 |
300 |
| Jul 20 2023 |
580 |
252.5 |
| Jul 13 2023 |
913 |
300 |
| Jul 13 2023 |
583 |
252.5 |
| Jul 06 2023 |
916 |
300 |
| Jul 06 2023 |
593 |
252.5 |
| Jun 29 2023 |
922 |
300 |
| Jun 29 2023 |
596 |
252.5 |
| Jun 22 2023 |
917 |
300 |
| Jun 22 2023 |
609 |
252.5 |
| Jun 15 2023 |
897 |
300 |
| Jun 15 2023 |
1267 |
300 |
| Jun 08 2023 |
910 |
300 |
| Jun 08 2023 |
1293 |
300 |
| Jun 01 2023 |
890 |
300 |
| Jun 01 2023 |
1266 |
300 |
| May 25 2023 |
904 |
300 |
| May 25 2023 |
1271 |
300 |
| May 18 2023 |
889 |
300 |
| May 18 2023 |
1229 |
300 |
| May 11 2023 |
899 |
300 |
| May 11 2023 |
1231 |
300 |
| May 04 2023 |
884 |
300 |
| May 04 2023 |
1200 |
300 |
| Apr 27 2023 |
894 |
300 |
| Apr 27 2023 |
1226 |
300 |
| Aug 19 2021 |
3929 |
435.36 |
| Aug 19 2021 |
4665 |
435.36 |
| Aug 12 2021 |
3917 |
435.36 |
| Aug 12 2021 |
4676 |
435.36 |
| Aug 05 2021 |
3980 |
435.36 |
| Aug 05 2021 |
4652 |
435.36 |
| Jul 29 2021 |
4072 |
435.36 |
| Jul 29 2021 |
4712 |
435.36 |
| Jul 22 2021 |
4009 |
435.36 |
| Jul 22 2021 |
4557 |
435.36 |
| Jul 15 2021 |
4194 |
435.36 |
| Jul 15 2021 |
4544 |
435.36 |
| Jul 08 2021 |
4155 |
435.36 |
| Jul 08 2021 |
4486 |
435.36 |
| Jul 01 2021 |
4169 |
435.36 |
| Jul 01 2021 |
4443 |
435.36 |
| Jun 24 2021 |
4194 |
435.36 |
| Jun 24 2021 |
4384 |
435.36 |
| Jun 17 2021 |
4113 |
435.36 |
| Jun 17 2021 |
4266 |
435.36 |
| Jun 10 2021 |
4048 |
435.36 |
| Jun 10 2021 |
4018 |
435.36 |
| Jun 03 2021 |
3795 |
435.36 |
| May 27 2021 |
3971 |
435.36 |
| May 27 2021 |
3855 |
435.36 |
| May 07 2021 |
11007 |
435.36 |
| Aug 21 2020 |
3163 |
435.36 |
| Aug 21 2020 |
4793 |
435.36 |
| Aug 14 2020 |
3238 |
435.36 |
| Aug 14 2020 |
4929 |
435.36 |
| Aug 07 2020 |
3497 |
435.36 |
| Aug 07 2020 |
5285 |
435.36 |
| Jul 31 2020 |
3704 |
435.36 |
| Jul 31 2020 |
5610 |
435.36 |
| Jul 24 2020 |
3866 |
435.36 |
| Jul 24 2020 |
6002 |
435.36 |
| Jul 17 2020 |
4167 |
435.36 |
| Jul 17 2020 |
6290 |
435.36 |
| Jul 10 2020 |
4347 |
435.36 |
| Jul 10 2020 |
6639 |
435.36 |
| Jul 03 2020 |
4468 |
435.36 |
| Jul 03 2020 |
6729 |
435.36 |
| Jun 26 2020 |
4684 |
435.36 |
| Jun 26 2020 |
7105 |
435.36 |
| Jun 19 2020 |
4802 |
435.36 |
| Jun 19 2020 |
7401 |
435.36 |
| Jun 12 2020 |
5017 |
435.36 |
| Jun 12 2020 |
7615 |
435.36 |
| Jun 05 2020 |
5122 |
435.36 |
| Jun 05 2020 |
7847 |
435.36 |
| May 29 2020 |
5306 |
435.36 |
| May 29 2020 |
8096 |
435.36 |
| May 22 2020 |
5524 |
435.36 |
| May 22 2020 |
8396 |
435.36 |
| May 15 2020 |
5770 |
435.36 |
| May 15 2020 |
8683 |
435.36 |
| May 08 2020 |
5906 |
435.36 |
| May 08 2020 |
8887 |
435.36 |
| May 01 2020 |
6241 |
435.36 |
| May 01 2020 |
9381 |
435.36 |
| Apr 24 2020 |
6478 |
435.36 |
| Apr 24 2020 |
9976 |
435.36 |
| Apr 17 2020 |
6736 |
435.36 |
| Apr 17 2020 |
10214 |
435.36 |
| Apr 10 2020 |
6944 |
435.36 |
| Apr 10 2020 |
10451 |
435.36 |
| Apr 03 2020 |
7215 |
435.36 |
| Apr 03 2020 |
10747 |
435.36 |
| Mar 27 2020 |
7510 |
435.36 |
| Mar 27 2020 |
11058 |
435.36 |
| Mar 20 2020 |
7627 |
435.36 |
| Mar 20 2020 |
11193 |
435.36 |
| Mar 13 2020 |
7806 |
435.36 |
| Mar 13 2020 |
11349 |
435.36 |
| Mar 06 2020 |
7944 |
435.36 |
| Mar 06 2020 |
11444 |
435.36 |
| Feb 28 2020 |
5612 |
410.15 |
| Feb 28 2020 |
8124 |
410.15 |
| Feb 21 2020 |
5530 |
410.15 |
| Feb 21 2020 |
8029 |
410.15 |
| Feb 14 2020 |
5547 |
410.15 |
| Feb 14 2020 |
8060 |
410.15 |
| Feb 07 2020 |
5536 |
410.15 |
| Feb 07 2020 |
8017 |
410.15 |
| Jan 31 2020 |
5564 |
410.15 |
| Jan 31 2020 |
8034 |
410.15 |
| Jan 24 2020 |
5560 |
410.15 |
| Jan 24 2020 |
8030 |
410.15 |
| Jan 17 2020 |
5569 |
410.15 |
| Jan 17 2020 |
8000 |
410.15 |
| Jan 10 2020 |
5569 |
410.15 |
| Jan 10 2020 |
7999 |
410.15 |
| Jan 03 2020 |
5571 |
410.15 |
| Jan 03 2020 |
8007 |
410.15 |
| Dec 27 2019 |
5571 |
410.15 |
| Dec 27 2019 |
8005 |
410.15 |
| Dec 20 2019 |
5571 |
410.15 |
| Dec 20 2019 |
8005 |
410.15 |
| Dec 13 2019 |
5570 |
410.15 |
| Dec 13 2019 |
8005 |
410.15 |
| Dec 06 2019 |
5570 |
410.15 |
| Dec 06 2019 |
8001 |
410.15 |
| Nov 29 2019 |
5570 |
410.15 |
| Nov 29 2019 |
8005 |
410.15 |
| Nov 22 2019 |
5570 |
410.15 |
| Nov 22 2019 |
8005 |
410.15 |
| Nov 15 2019 |
5570 |
410.15 |
| Nov 15 2019 |
8009 |
410.15 |
| Nov 08 2019 |
5554 |
410.15 |
| Nov 08 2019 |
7981 |
410.15 |
| Nov 01 2019 |
5439 |
410.15 |
| Nov 01 2019 |
7874 |
410.15 |
| Oct 25 2019 |
5439 |
410.15 |
| Oct 25 2019 |
7886 |
410.15 |
| Oct 18 2019 |
5453 |
410.15 |
| Oct 18 2019 |
7892 |
410.15 |
| Oct 11 2019 |
5443 |
410.15 |
| Oct 11 2019 |
7890 |
410.15 |
| Oct 04 2019 |
5444 |
410.15 |
| Oct 04 2019 |
7887 |
410.15 |
| Sep 27 2019 |
5444 |
410.15 |
| Sep 27 2019 |
7962 |
410.15 |
| Sep 20 2019 |
5441 |
410.15 |
| Sep 20 2019 |
7970 |
410.15 |
| Sep 13 2019 |
5486 |
410.15 |
| Sep 13 2019 |
7988 |
410.15 |
| Sep 06 2019 |
3575 |
384.94 |
| Sep 06 2019 |
5277 |
384.94 |
| Aug 30 2019 |
3600 |
384.94 |
| Aug 30 2019 |
5315 |
384.94 |
| Aug 23 2019 |
3636 |
384.94 |
| Aug 23 2019 |
5360 |
384.94 |
| Aug 16 2019 |
3664 |
384.94 |
| Aug 16 2019 |
5378 |
384.94 |
| Aug 09 2019 |
3663 |
384.94 |
| Aug 09 2019 |
5391 |
384.94 |
| Aug 02 2019 |
3704 |
384.94 |
| Aug 02 2019 |
5443 |
384.94 |
| Jul 26 2019 |
3728 |
384.94 |
| Jul 26 2019 |
5499 |
384.94 |
| Jul 19 2019 |
3811 |
384.94 |
| Jul 19 2019 |
5545 |
384.94 |
| Jul 12 2019 |
3834 |
384.94 |
| Jul 12 2019 |
5656 |
384.94 |
| Jul 05 2019 |
4001 |
384.94 |
| Jul 05 2019 |
5856 |
384.94 |
| Jun 28 2019 |
4019 |
384.94 |
| Jun 28 2019 |
5924 |
384.94 |
| Jun 21 2019 |
4012 |
384.94 |
| Jun 21 2019 |
5894 |
384.94 |
| Jun 14 2019 |
4019 |
384.94 |
| Jun 14 2019 |
5933 |
384.94 |
| Jun 07 2019 |
4044 |
384.94 |
| Jun 07 2019 |
6018 |
384.94 |
| May 31 2019 |
4041 |
384.94 |
| May 31 2019 |
6036 |
384.94 |
| May 24 2019 |
4042 |
384.94 |
| May 24 2019 |
6084 |
384.94 |
| May 17 2019 |
4071 |
384.94 |
| May 17 2019 |
6136 |
384.94 |
| May 10 2019 |
4088 |
384.94 |
| May 10 2019 |
6062 |
384.94 |
| May 03 2019 |
4133 |
384.94 |
| May 03 2019 |
6103 |
384.94 |
| Apr 26 2019 |
4165 |
384.94 |
| Apr 26 2019 |
6047 |
384.94 |
| Apr 19 2019 |
4110 |
384.94 |
| Apr 19 2019 |
6018 |
384.94 |
| Apr 18 2019 |
4116 |
384.94 |
| Apr 12 2019 |
4096 |
384.94 |
| Apr 12 2019 |
6084 |
384.94 |
| Apr 05 2019 |
3932 |
384.94 |
| Apr 05 2019 |
5889 |
384.94 |
| Mar 29 2019 |
3914 |
384.94 |
| Mar 29 2019 |
5867 |
384.94 |
