| Aug 16 2019 |
9598 |
723.97 |
| Aug 09 2019 |
9636 |
723.97 |
| Aug 02 2019 |
9714 |
723.97 |
| Jul 26 2019 |
9743 |
723.97 |
| Jul 19 2019 |
9903 |
723.97 |
| Jul 12 2019 |
9862 |
723.97 |
| Jul 05 2019 |
9971 |
723.97 |
| Jun 28 2019 |
10101 |
723.97 |
| Jun 21 2019 |
9923 |
723.97 |
| Jun 14 2019 |
9715 |
723.97 |
| Jun 07 2019 |
9840 |
723.97 |
| May 31 2019 |
9982 |
723.97 |
| May 24 2019 |
9800 |
723.97 |
| May 17 2019 |
9909 |
723.97 |
| May 10 2019 |
9863 |
723.97 |
| May 03 2019 |
10021 |
723.97 |
| Apr 26 2019 |
10050 |
723.97 |
| Apr 19 2019 |
10084 |
723.97 |
| Apr 18 2019 |
10096 |
723.97 |
| Apr 12 2019 |
9983 |
723.97 |
| Apr 05 2019 |
9909 |
723.97 |
| Mar 29 2019 |
9539 |
723.97 |
| Mar 22 2019 |
9681 |
723.97 |
| Mar 15 2019 |
10087 |
723.97 |
| Mar 08 2019 |
9694 |
723.97 |
| Mar 01 2019 |
9944 |
723.97 |
| Feb 22 2019 |
9974 |
723.97 |
| Feb 15 2019 |
9957 |
723.97 |
| Feb 08 2019 |
10176 |
723.97 |
| Feb 01 2019 |
10199 |
723.97 |
| Jan 25 2019 |
10199 |
723.97 |
| Jan 18 2019 |
10245 |
723.97 |
| Jan 11 2019 |
10245 |
723.97 |
| Jan 04 2019 |
10245 |
723.97 |
| Dec 28 2018 |
10230 |
723.97 |
| Dec 21 2018 |
10230 |
723.97 |
| Dec 14 2018 |
10230 |
723.97 |
| Dec 07 2018 |
10158 |
723.97 |
| Nov 30 2018 |
10158 |
723.97 |
| Nov 23 2018 |
10165 |
723.97 |
| Nov 16 2018 |
10165 |
723.97 |
| Nov 09 2018 |
10165 |
723.97 |
| Nov 02 2018 |
10165 |
723.97 |
| Oct 26 2018 |
10165 |
723.97 |
| Oct 19 2018 |
10165 |
723.97 |
| Oct 12 2018 |
10139 |
723.97 |
| Oct 05 2018 |
10139 |
723.97 |
| Sep 28 2018 |
10146 |
723.97 |
| Sep 21 2018 |
10034 |
723.97 |
| Sep 14 2018 |
10281 |
723.97 |
| Sep 07 2018 |
10357 |
723.97 |
| Aug 31 2018 |
10454 |
723.97 |
| Aug 24 2018 |
10573 |
723.97 |
