| May 04 2018 |
3464 |
369.56 |
| May 04 2018 |
5176 |
369.56 |
| Apr 27 2018 |
1102 |
316.72 |
| Apr 27 2018 |
1981 |
341.8 |
| Apr 27 2018 |
3003 |
341.8 |
| Apr 20 2018 |
773 |
296.67 |
| Apr 20 2018 |
1985 |
341.8 |
| Apr 20 2018 |
3038 |
341.8 |
| Apr 13 2018 |
753 |
296.67 |
| Apr 13 2018 |
1340 |
325.08 |
| Apr 13 2018 |
2128 |
325.08 |
| Apr 06 2018 |
752 |
296.67 |
| Apr 06 2018 |
1389 |
325.08 |
| Apr 06 2018 |
2143 |
325.08 |
| Mar 30 2018 |
737 |
296.67 |
| Mar 30 2018 |
619 |
291.28 |
| Mar 30 2018 |
1643 |
327.8 |
| Mar 30 2018 |
914 |
291.28 |
| Mar 23 2018 |
661 |
284.76 |
| Mar 23 2018 |
630 |
291.28 |
| Mar 23 2018 |
1643 |
327.8 |
| Mar 23 2018 |
934 |
291.28 |
| Mar 16 2018 |
675 |
284.76 |
| Mar 16 2018 |
629 |
291.28 |
| Mar 16 2018 |
1656 |
327.8 |
| Mar 16 2018 |
951 |
291.28 |
| Mar 09 2018 |
672 |
284.76 |
| Mar 09 2018 |
648 |
291.28 |
| Mar 09 2018 |
1656 |
327.8 |
| Mar 09 2018 |
972 |
291.28 |
| Mar 02 2018 |
687 |
284.76 |
| Mar 02 2018 |
652 |
291.28 |
| Mar 02 2018 |
1667 |
327.8 |
| Mar 02 2018 |
1102 |
291.28 |
| Feb 23 2018 |
700 |
284.76 |
| Feb 23 2018 |
662 |
291.28 |
| Feb 23 2018 |
1681 |
327.8 |
| Feb 23 2018 |
1106 |
291.28 |
| Feb 16 2018 |
666 |
284.76 |
| Feb 16 2018 |
677 |
291.28 |
| Feb 16 2018 |
1683 |
327.8 |
| Feb 16 2018 |
1115 |
291.28 |
| Feb 09 2018 |
672 |
284.76 |
| Feb 09 2018 |
678 |
291.28 |
| Feb 09 2018 |
1691 |
327.8 |
| Feb 09 2018 |
1117 |
291.28 |
| Feb 02 2018 |
671 |
284.76 |
| Feb 02 2018 |
677 |
291.28 |
| Feb 02 2018 |
1691 |
327.8 |
| Feb 02 2018 |
1125 |
291.28 |
| Jan 26 2018 |
671 |
284.76 |
| Jan 26 2018 |
679 |
291.28 |
| Jan 26 2018 |
1692 |
327.8 |
| Jan 26 2018 |
1125 |
291.28 |
| Jan 19 2018 |
671 |
284.76 |
| Jan 19 2018 |
681 |
291.28 |
| Jan 19 2018 |
1691 |
327.8 |
| Jan 19 2018 |
1125 |
291.28 |
| Jan 12 2018 |
670 |
284.76 |
| Jan 12 2018 |
682 |
291.28 |
| Jan 12 2018 |
1696 |
327.8 |
| Jan 12 2018 |
1128 |
291.28 |
| Jan 05 2018 |
670 |
284.76 |
| Jan 05 2018 |
682 |
291.28 |
| Jan 05 2018 |
1697 |
327.8 |
| Jan 05 2018 |
1131 |
291.28 |
| Dec 29 2017 |
671 |
284.76 |
| Dec 29 2017 |
682 |
291.28 |
| Dec 29 2017 |
1697 |
327.8 |
| Dec 29 2017 |
1131 |
291.28 |
| Dec 22 2017 |
671 |
284.76 |
| Dec 22 2017 |
682 |
291.28 |
| Dec 22 2017 |
1697 |
327.8 |
| Dec 22 2017 |
1131 |
291.28 |
| Dec 15 2017 |
671 |
284.76 |
| Dec 15 2017 |
682 |
291.28 |
| Dec 15 2017 |
1698 |
327.8 |
| Dec 15 2017 |
1131 |
291.28 |
| Dec 08 2017 |
671 |
284.76 |
| Dec 08 2017 |
682 |
291.28 |
| Dec 08 2017 |
1698 |
327.8 |
| Dec 08 2017 |
1131 |
291.28 |
| Dec 01 2017 |
671 |
284.76 |
| Dec 01 2017 |
682 |
291.28 |
| Dec 01 2017 |
1698 |
327.8 |
| Dec 01 2017 |
1131 |
291.28 |
| Nov 24 2017 |
671 |
284.76 |
| Nov 24 2017 |
682 |
291.28 |
| Nov 24 2017 |
1698 |
327.8 |
| Nov 24 2017 |
1131 |
291.28 |
| Nov 17 2017 |
671 |
284.76 |
| Nov 17 2017 |
682 |
291.28 |
| Nov 17 2017 |
1698 |
327.8 |
| Nov 17 2017 |
1131 |
291.28 |
| Nov 10 2017 |
671 |
284.76 |
| Nov 10 2017 |
682 |
291.28 |
| Nov 10 2017 |
1698 |
327.8 |
| Nov 10 2017 |
1131 |
291.28 |
| Nov 03 2017 |
671 |
284.76 |
| Nov 03 2017 |
682 |
291.28 |
| Nov 03 2017 |
1698 |
327.8 |
| Nov 03 2017 |
1131 |
291.28 |
| Oct 27 2017 |
671 |
284.76 |
| Oct 27 2017 |
685 |
291.28 |
| Oct 27 2017 |
1698 |
327.8 |
| Oct 27 2017 |
1131 |
291.28 |
| Oct 20 2017 |
671 |
284.76 |
| Oct 20 2017 |
683 |
291.28 |
| Oct 20 2017 |
1700 |
327.8 |
| Oct 20 2017 |
1129 |
291.28 |
| Oct 13 2017 |
671 |
284.76 |
| Oct 13 2017 |
682 |
291.28 |
| Oct 13 2017 |
1700 |
327.8 |
| Oct 13 2017 |
1129 |
291.28 |
| Oct 06 2017 |
671 |
284.76 |
| Oct 06 2017 |
682 |
291.28 |
| Oct 06 2017 |
1703 |
327.8 |
| Oct 06 2017 |
1130 |
291.28 |
| Sep 29 2017 |
672 |
284.76 |
| Sep 29 2017 |
682 |
291.28 |
| Sep 29 2017 |
1703 |
327.8 |
| Sep 29 2017 |
1131 |
291.28 |
| Sep 22 2017 |
672 |
284.76 |
| Sep 22 2017 |
689 |
291.28 |
| Sep 22 2017 |
1702 |
327.8 |
| Sep 22 2017 |
1138 |
291.28 |
| Sep 15 2017 |
672 |
284.76 |
| Sep 15 2017 |
688 |
291.28 |
| Sep 15 2017 |
1720 |
327.8 |
| Sep 15 2017 |
1145 |
291.28 |
| Sep 08 2017 |
672 |
284.76 |
| Sep 08 2017 |
685 |
291.28 |
| Sep 08 2017 |
1748 |
327.8 |
| Sep 08 2017 |
1155 |
291.28 |
| Sep 01 2017 |
687 |
284.76 |
| Sep 01 2017 |
635 |
291.28 |
| Sep 01 2017 |
1761 |
327.8 |
| Sep 01 2017 |
1098 |
291.28 |
| Aug 25 2017 |
686 |
284.76 |
| Aug 25 2017 |
711 |
291.28 |
| Aug 25 2017 |
1762 |
327.8 |
| Aug 25 2017 |
1170 |
291.28 |
| Aug 18 2017 |
730 |
284.76 |
| Aug 18 2017 |
709 |
291.28 |
| Aug 18 2017 |
1793 |
327.8 |
| Aug 18 2017 |
1184 |
291.28 |
| Aug 11 2017 |
725 |
284.76 |
| Aug 11 2017 |
743 |
291.28 |
| Aug 11 2017 |
1770 |
327.8 |
| Aug 11 2017 |
1221 |
291.28 |
| Aug 04 2017 |
743 |
284.76 |
| Aug 04 2017 |
743 |
291.28 |
| Aug 04 2017 |
1801 |
327.8 |
| Aug 04 2017 |
1231 |
291.28 |
| Jul 28 2017 |
742 |
284.76 |
| Jul 28 2017 |
758 |
291.28 |
| Jul 28 2017 |
1828 |
327.8 |
| Jul 28 2017 |
1247 |
291.28 |
| Jul 21 2017 |
751 |
284.76 |
| Jul 21 2017 |
784 |
291.28 |
| Jul 21 2017 |
1886 |
327.8 |
| Jul 21 2017 |
1256 |
291.28 |
| Jul 14 2017 |
807 |
284.76 |
| Jul 14 2017 |
794 |
291.28 |
| Jul 14 2017 |
1902 |
327.8 |
| Jul 14 2017 |
1255 |
291.28 |
| Jul 07 2017 |
824 |
284.76 |
| Jul 07 2017 |
797 |
291.28 |
| Jul 07 2017 |
1939 |
327.8 |
| Jul 07 2017 |
1262 |
291.28 |
| Jun 30 2017 |
820 |
284.76 |
| Jun 30 2017 |
806 |
291.28 |
| Jun 30 2017 |
1948 |
327.8 |
| Jun 30 2017 |
1264 |
291.28 |
| Jun 23 2017 |
839 |
284.76 |
| Jun 23 2017 |
838 |
291.28 |
| Jun 23 2017 |
2555 |
327.8 |
| Jun 23 2017 |
1250 |
291.28 |
| Jun 16 2017 |
834 |
284.76 |
| Jun 16 2017 |
837 |
291.28 |
| Jun 16 2017 |
2632 |
327.8 |
| Jun 16 2017 |
1287 |
291.28 |
| Jun 09 2017 |
1227 |
305.61 |
| Jun 09 2017 |
701 |
291.28 |
| Jun 09 2017 |
2926 |
331.93 |
| Jun 09 2017 |
1172 |
291.28 |
| Jun 02 2017 |
1222 |
305.61 |
| Jun 02 2017 |
789 |
291.28 |
| Jun 02 2017 |
2953 |
331.93 |
| Jun 02 2017 |
1262 |
291.28 |
| May 26 2017 |
1234 |
305.61 |
| May 26 2017 |
836 |
291.28 |
| May 26 2017 |
2996 |
331.93 |
| May 26 2017 |
1285 |
291.28 |
| May 19 2017 |
1264 |
305.61 |
| May 19 2017 |
848 |
291.28 |
| May 19 2017 |
3000 |
331.93 |
| May 19 2017 |
1291 |
291.28 |
| May 12 2017 |
1284 |
305.61 |
| May 12 2017 |
850 |
291.28 |
| May 12 2017 |
3041 |
331.93 |
| May 12 2017 |
1279 |
291.28 |
| May 05 2017 |
1604 |
315.27 |
| May 05 2017 |
1253 |
302.73 |
| May 05 2017 |
3094 |
331.93 |
| May 05 2017 |
1660 |
298.82 |
| Apr 28 2017 |
1576 |
314.55 |
| Apr 28 2017 |
1742 |
314.02 |
| Apr 28 2017 |
2998 |
331.93 |
| Apr 28 2017 |
1912 |
303.88 |
| Apr 21 2017 |
1062 |
290.93 |
| Apr 21 2017 |
1316 |
303.52 |
| Apr 21 2017 |
2039 |
311.67 |
| Apr 21 2017 |
1960 |
303.88 |
| Apr 14 2017 |
1112 |
290.93 |
| Apr 14 2017 |
1353 |
303.52 |
| Apr 14 2017 |
2071 |
311.67 |
| Apr 14 2017 |
1988 |
303.88 |
| Apr 07 2017 |
1432 |
305.94 |
| Apr 07 2017 |
1352 |
303.52 |
| Apr 07 2017 |
2101 |
311.67 |
| Apr 07 2017 |
1864 |
303.88 |
| Mar 31 2017 |
1478 |
305.94 |
| Mar 31 2017 |
2081 |
318.44 |
| Mar 31 2017 |
2686 |
321.37 |
| Mar 31 2017 |
1889 |
303.34 |
| Mar 24 2017 |
1443 |
305.94 |
| Mar 24 2017 |
2040 |
318.44 |
| Mar 24 2017 |
2642 |
321.37 |
| Mar 24 2017 |
1876 |
303.34 |
| Mar 17 2017 |
1450 |
305.94 |
| Mar 17 2017 |
2069 |
318.44 |
| Mar 17 2017 |
2681 |
321.37 |
| Mar 17 2017 |
1881 |
303.34 |
| Mar 10 2017 |
1447 |
305.94 |
| Mar 10 2017 |
2074 |
318.44 |
| Mar 10 2017 |
2723 |
321.37 |
| Mar 10 2017 |
1914 |
303.34 |
| Mar 03 2017 |
1294 |
298.74 |
| Mar 03 2017 |
985 |
292.1 |
| Mar 03 2017 |
2708 |
321.37 |
| Mar 03 2017 |
1925 |
303.34 |
| Feb 24 2017 |
1304 |
298.74 |
| Feb 24 2017 |
399 |
265.65 |
| Feb 24 2017 |
2704 |
321.37 |
| Feb 24 2017 |
1119 |
285.1 |
| Feb 17 2017 |
1290 |
298.74 |
| Feb 17 2017 |
402 |
265.58 |
| Feb 17 2017 |
2599 |
321.37 |
| Feb 17 2017 |
751 |
272.48 |
| Feb 10 2017 |
1310 |
298.74 |
| Feb 10 2017 |
409 |
265.58 |
| Feb 10 2017 |
2794 |
325.03 |
| Feb 10 2017 |
757 |
272.48 |
| Feb 03 2017 |
1311 |
298.74 |
| Feb 03 2017 |
411 |
265.58 |
| Feb 03 2017 |
2796 |
325.03 |
| Feb 03 2017 |
758 |
272.48 |
| Jan 27 2017 |
1309 |
298.74 |
| Jan 27 2017 |
411 |
265.58 |
| Jan 27 2017 |
2803 |
325.03 |
| Jan 27 2017 |
572 |
264.25 |
| Jan 20 2017 |
1310 |
298.74 |
| Jan 20 2017 |
412 |
265.58 |
| Jan 20 2017 |
2808 |
325.03 |
| Jan 20 2017 |
570 |
264.25 |
| Jan 13 2017 |
1310 |
298.74 |
| Jan 13 2017 |
412 |
265.58 |
| Jan 13 2017 |
2810 |
325.03 |
| Jan 13 2017 |
570 |
264.25 |
| Jan 06 2017 |
1310 |
298.74 |
| Jan 06 2017 |
412 |
265.58 |
| Jan 06 2017 |
2822 |
325.03 |
| Jan 06 2017 |
571 |
264.25 |
| Dec 30 2016 |
1313 |
298.74 |
| Dec 30 2016 |
412 |
265.58 |
| Dec 30 2016 |
2822 |
325.03 |
| Dec 30 2016 |
572 |
264.25 |
| Dec 23 2016 |
1313 |
298.74 |
| Dec 23 2016 |
412 |
265.58 |
| Dec 23 2016 |
2822 |
325.03 |
| Dec 23 2016 |
572 |
264.25 |
| Dec 16 2016 |
1313 |
298.74 |
| Dec 16 2016 |
412 |
265.58 |
| Dec 16 2016 |
2822 |
325.03 |
| Dec 16 2016 |
572 |
264.25 |
| Dec 09 2016 |
1313 |
298.74 |
| Dec 09 2016 |
412 |
265.58 |
| Dec 09 2016 |
2821 |
325.03 |
| Dec 09 2016 |
572 |
264.25 |
| Dec 02 2016 |
1313 |
298.74 |
| Dec 02 2016 |
412 |
265.58 |
| Dec 02 2016 |
2821 |
325.03 |
| Dec 02 2016 |
572 |
264.25 |
| Nov 25 2016 |
1313 |
298.74 |
| Nov 25 2016 |
412 |
265.58 |
| Nov 25 2016 |
2822 |
325.03 |
| Nov 25 2016 |
572 |
264.25 |
| Nov 18 2016 |
1313 |
298.74 |
| Nov 18 2016 |
412 |
265.58 |
| Nov 18 2016 |
2822 |
325.03 |
| Nov 18 2016 |
572 |
264.25 |
| Nov 11 2016 |
1313 |
298.74 |
| Nov 11 2016 |
413 |
265.58 |
| Nov 11 2016 |
2822 |
325.03 |
| Nov 11 2016 |
573 |
264.25 |
| Nov 04 2016 |
1313 |
298.74 |
| Nov 04 2016 |
413 |
265.58 |
| Nov 04 2016 |
2822 |
325.03 |
| Nov 04 2016 |
573 |
264.25 |
| Oct 28 2016 |
1315 |
298.74 |
| Oct 28 2016 |
412 |
265.58 |
| Oct 28 2016 |
2822 |
325.03 |
| Oct 28 2016 |
572 |
264.25 |
| Oct 21 2016 |
1315 |
298.74 |
| Oct 21 2016 |
413 |
265.58 |
| Oct 21 2016 |
2827 |
325.03 |
| Oct 21 2016 |
574 |
264.25 |
| Oct 14 2016 |
1314 |
298.74 |
| Oct 14 2016 |
415 |
265.58 |
| Oct 14 2016 |
2836 |
325.03 |
| Oct 14 2016 |
575 |
264.25 |
| Oct 07 2016 |
1315 |
298.74 |
| Oct 07 2016 |
416 |
265.58 |
| Oct 07 2016 |
2836 |
325.03 |
| Oct 07 2016 |
576 |
264.25 |
| Sep 30 2016 |
1342 |
298.74 |
| Sep 30 2016 |
416 |
265.58 |
| Sep 30 2016 |
2839 |
325.03 |
| Sep 30 2016 |
575 |
264.25 |
| Sep 23 2016 |
1342 |
298.74 |
| Sep 23 2016 |
413 |
265.58 |
| Sep 23 2016 |
2839 |
325.03 |
| Sep 23 2016 |
574 |
264.25 |
| Sep 16 2016 |
1345 |
298.74 |
| Sep 16 2016 |
411 |
265.58 |
| Sep 16 2016 |
2860 |
325.03 |
| Sep 16 2016 |
588 |
264.25 |
| Sep 09 2016 |
1412 |
298.74 |
| Sep 09 2016 |
415 |
265.58 |
| Sep 09 2016 |
2714 |
321.4 |
| Sep 09 2016 |
617 |
264.25 |
| Sep 02 2016 |
1063 |
282.4 |
| Sep 02 2016 |
423 |
265.58 |
| Sep 02 2016 |
1846 |
303.33 |
| Sep 02 2016 |
633 |
264.25 |
| Aug 26 2016 |
1055 |
282.4 |
| Aug 26 2016 |
429 |
265.58 |
| Aug 26 2016 |
1857 |
303.33 |
| Aug 26 2016 |
642 |
264.25 |
| Aug 19 2016 |
794 |
267.07 |
| Aug 19 2016 |
432 |
265.58 |
| Aug 19 2016 |
1069 |
281.25 |
| Aug 19 2016 |
643 |
264.25 |
| Aug 12 2016 |
1000 |
267.07 |
| Aug 12 2016 |
428 |
265.58 |
| Aug 12 2016 |
894 |
274.07 |
| Aug 12 2016 |
1084 |
267.85 |
| Aug 05 2016 |
1004 |
267.07 |
| Aug 05 2016 |
506 |
265.58 |
| Aug 05 2016 |
927 |
274.07 |
| Aug 05 2016 |
1165 |
267.85 |
| Jul 29 2016 |
716 |
251.34 |
| Jul 29 2016 |
478 |
265.58 |
| Jul 29 2016 |
928 |
274.07 |
| Jul 29 2016 |
1146 |
267.85 |
| Jul 22 2016 |
617 |
242.06 |
| Jul 22 2016 |
502 |
265.58 |
| Jul 22 2016 |
661 |
261.17 |
| Jul 22 2016 |
1180 |
267.85 |
| Jun 22 2016 |
626 |
242.06 |
| Jun 22 2016 |
367 |
251.13 |
| Jun 22 2016 |
636 |
256.6 |
| Jun 22 2016 |
1132 |
258.28 |
| Jun 15 2016 |
593 |
237.97 |
| Jun 15 2016 |
370 |
251.13 |
| Jun 15 2016 |
655 |
256.6 |
| Jun 15 2016 |
1149 |
258.28 |
| Jun 08 2016 |
601 |
237.97 |
| Jun 08 2016 |
356 |
251.13 |
| Jun 08 2016 |
657 |
256.6 |
| Jun 08 2016 |
1140 |
258.28 |
| Jun 01 2016 |
457 |
224.21 |
| Jun 01 2016 |
394 |
251.13 |
| Jun 01 2016 |
673 |
256.6 |
| Jun 01 2016 |
1244 |
258.28 |
| May 25 2016 |
464 |
224.21 |
| May 25 2016 |
398 |
251.13 |
| May 25 2016 |
696 |
256.6 |
| May 25 2016 |
1272 |
258.28 |
| May 18 2016 |
399 |
218.91 |
| May 18 2016 |
395 |
251.13 |
| May 18 2016 |
683 |
256.6 |
| May 18 2016 |
1279 |
258.28 |
| May 11 2016 |
364 |
218.91 |
| May 11 2016 |
380 |
251.13 |
| May 11 2016 |
684 |
256.6 |
| May 11 2016 |
1265 |
258.28 |
| May 04 2016 |
364 |
218.91 |
| May 04 2016 |
383 |
251.13 |
| May 04 2016 |
657 |
256.6 |
| May 04 2016 |
1254 |
258.28 |
| Apr 27 2016 |
378 |
217.01 |
| Apr 27 2016 |
336 |
240.46 |
| Apr 27 2016 |
722 |
257.83 |
| Apr 27 2016 |
1330 |
259.52 |
| Apr 20 2016 |
405 |
217.01 |
| Apr 20 2016 |
361 |
240.46 |
| Apr 20 2016 |
806 |
257.83 |
| Apr 20 2016 |
1392 |
259.52 |
| Apr 13 2016 |
422 |
217.01 |
| Apr 13 2016 |
378 |
242.15 |
| Apr 13 2016 |
789 |
257.83 |
| Apr 13 2016 |
1719 |
267.42 |
| Apr 06 2016 |
433 |
217.01 |
| Apr 06 2016 |
367 |
242.15 |
| Apr 06 2016 |
803 |
257.83 |
| Apr 06 2016 |
1729 |
267.42 |
| Mar 30 2016 |
424 |
217.01 |
| Mar 30 2016 |
368 |
242.15 |
| Mar 30 2016 |
796 |
257.83 |
| Mar 30 2016 |
1285 |
255.53 |
| Mar 23 2016 |
431 |
217.01 |
| Mar 23 2016 |
389 |
242.15 |
| Mar 23 2016 |
809 |
257.83 |
| Mar 23 2016 |
1309 |
255.53 |
| Mar 16 2016 |
394 |
214.11 |
| Mar 16 2016 |
387 |
242.15 |
| Mar 16 2016 |
785 |
257.83 |
| Mar 16 2016 |
961 |
243.18 |
| Mar 09 2016 |
406 |
214.11 |
| Mar 09 2016 |
397 |
242.15 |
| Mar 09 2016 |
790 |
257.83 |
| Mar 09 2016 |
979 |
243.18 |
| Mar 02 2016 |
406 |
214.11 |
| Mar 02 2016 |
389 |
242.37 |
| Mar 02 2016 |
768 |
257.37 |
| Mar 02 2016 |
493 |
219.43 |
| Feb 24 2016 |
408 |
214.11 |
| Feb 24 2016 |
392 |
242.37 |
| Feb 24 2016 |
768 |
257.37 |
| Feb 24 2016 |
499 |
219.43 |
| Feb 17 2016 |
406 |
214.11 |
| Feb 17 2016 |
395 |
242.37 |
| Feb 17 2016 |
775 |
257.37 |
| Feb 17 2016 |
503 |
219.43 |
| Feb 10 2016 |
408 |
214.11 |
| Feb 10 2016 |
398 |
242.37 |
| Feb 10 2016 |
786 |
257.37 |
| Feb 10 2016 |
503 |
219.43 |
| Feb 03 2016 |
408 |
214.11 |
| Feb 03 2016 |
398 |
242.37 |
| Feb 03 2016 |
792 |
257.37 |
| Feb 03 2016 |
505 |
219.43 |
| Jan 27 2016 |
408 |
214.11 |
| Jan 27 2016 |
399 |
242.37 |
| Jan 27 2016 |
795 |
257.37 |
| Jan 27 2016 |
506 |
219.43 |
| Jan 20 2016 |
408 |
214.11 |
| Jan 20 2016 |
399 |
242.37 |
| Jan 20 2016 |
796 |
257.37 |
| Jan 20 2016 |
506 |
219.43 |
| Jan 13 2016 |
408 |
214.11 |
| Jan 13 2016 |
400 |
242.37 |
| Jan 13 2016 |
796 |
257.37 |
| Jan 13 2016 |
506 |
219.43 |
| Jan 06 2016 |
408 |
214.11 |
| Jan 06 2016 |
400 |
242.37 |
| Jan 06 2016 |
797 |
257.37 |
| Jan 06 2016 |
506 |
219.43 |
| Dec 30 2015 |
408 |
214.11 |
| Dec 30 2015 |
400 |
242.37 |
| Dec 30 2015 |
796 |
257.37 |
| Dec 30 2015 |
506 |
219.43 |
| Dec 23 2015 |
408 |
214.11 |
| Dec 23 2015 |
400 |
242.37 |
| Dec 23 2015 |
796 |
257.37 |
| Dec 23 2015 |
506 |
219.43 |
| Dec 16 2015 |
408 |
214.11 |
| Dec 16 2015 |
400 |
242.37 |
| Dec 16 2015 |
796 |
257.37 |
| Dec 16 2015 |
506 |
219.43 |
| Dec 09 2015 |
408 |
214.11 |
| Dec 09 2015 |
400 |
242.37 |
| Dec 09 2015 |
797 |
257.37 |
| Dec 09 2015 |
507 |
219.43 |
| Dec 02 2015 |
408 |
214.11 |
| Dec 02 2015 |
400 |
242.37 |
| Dec 02 2015 |
797 |
257.37 |
| Dec 02 2015 |
507 |
219.43 |
| Nov 25 2015 |
408 |
214.11 |
| Nov 25 2015 |
400 |
242.37 |
| Nov 25 2015 |
797 |
257.37 |
| Nov 25 2015 |
507 |
219.43 |
| Nov 18 2015 |
408 |
214.11 |
| Nov 18 2015 |
400 |
242.37 |
| Nov 18 2015 |
797 |
257.37 |
| Nov 18 2015 |
507 |
219.43 |
| Nov 11 2015 |
408 |
214.11 |
| Nov 11 2015 |
400 |
242.37 |
| Nov 11 2015 |
797 |
257.37 |
| Nov 11 2015 |
507 |
219.43 |
| Nov 04 2015 |
408 |
214.11 |
| Nov 04 2015 |
400 |
242.37 |
| Nov 04 2015 |
797 |
257.37 |
| Nov 04 2015 |
507 |
219.43 |
| Oct 28 2015 |
408 |
214.11 |
| Oct 28 2015 |
400 |
242.37 |
| Oct 28 2015 |
795 |
257.37 |
| Oct 28 2015 |
506 |
219.43 |
| Oct 21 2015 |
408 |
214.11 |
| Oct 21 2015 |
398 |
242.37 |
| Oct 21 2015 |
798 |
257.37 |
| Oct 21 2015 |
506 |
219.43 |
| Oct 14 2015 |
408 |
214.11 |
| Oct 14 2015 |
398 |
242.37 |
| Oct 14 2015 |
796 |
257.37 |
| Oct 14 2015 |
506 |
219.43 |
| Oct 07 2015 |
408 |
214.11 |
| Oct 07 2015 |
398 |
242.37 |
| Oct 07 2015 |
795 |
257.37 |
| Oct 07 2015 |
506 |
219.43 |
| Sep 30 2015 |
413 |
214.11 |
| Sep 30 2015 |
399 |
242.37 |
| Sep 30 2015 |
796 |
257.37 |
| Sep 30 2015 |
511 |
219.43 |
| Sep 23 2015 |
416 |
214.11 |
| Sep 23 2015 |
399 |
242.37 |
| Sep 23 2015 |
794 |
257.37 |
| Sep 23 2015 |
516 |
219.43 |
| Sep 16 2015 |
416 |
214.11 |
| Sep 16 2015 |
400 |
242.37 |
| Sep 16 2015 |
802 |
257.37 |
| Sep 16 2015 |
518 |
219.43 |
| Sep 09 2015 |
419 |
214.11 |
| Sep 09 2015 |
404 |
242.37 |
| Sep 09 2015 |
636 |
250.03 |
| Sep 09 2015 |
694 |
228.61 |
| Sep 02 2015 |
413 |
214.16 |
| Sep 02 2015 |
409 |
242.37 |
| Sep 02 2015 |
589 |
246.83 |
| Sep 02 2015 |
706 |
230.28 |
| Aug 26 2015 |
492 |
221.64 |
| Aug 26 2015 |
504 |
249.59 |
| Aug 26 2015 |
818 |
257.15 |
| Aug 26 2015 |
1295 |
253.67 |
| Aug 19 2015 |
495 |
221.64 |
| Aug 19 2015 |
512 |
250.63 |
| Aug 19 2015 |
818 |
257.15 |
| Aug 19 2015 |
1321 |
254.27 |
| Aug 12 2015 |
486 |
221.64 |
| Aug 12 2015 |
458 |
250.63 |
| Aug 12 2015 |
773 |
254.86 |
| Aug 12 2015 |
1296 |
254.27 |
| Aug 05 2015 |
464 |
219.5 |
| Aug 05 2015 |
571 |
256.67 |
| Aug 05 2015 |
779 |
254.86 |
| Aug 05 2015 |
1553 |
261.25 |
| Jul 29 2015 |
467 |
219.5 |
| Jul 29 2015 |
567 |
256.67 |
| Jul 29 2015 |
797 |
254.86 |
| Jul 29 2015 |
1594 |
261.25 |
| Jul 22 2015 |
471 |
219.5 |
| Jul 22 2015 |
447 |
250.26 |
| Jul 22 2015 |
787 |
255.14 |
| Jul 22 2015 |
1096 |
247.78 |
| Jul 15 2015 |
516 |
219.5 |
| Jul 15 2015 |
499 |
250.26 |
| Jul 15 2015 |
826 |
255.14 |
| Jul 15 2015 |
1144 |
247.78 |
| Jul 08 2015 |
496 |
216.69 |
| Jul 08 2015 |
494 |
250.26 |
| Jul 08 2015 |
909 |
257.96 |
| Jul 08 2015 |
1044 |
243.38 |
| Jul 01 2015 |
506 |
216.69 |
| Jul 01 2015 |
505 |
250.26 |
| Jul 01 2015 |
842 |
253.68 |
| Jul 01 2015 |
1061 |
243.38 |
| Jun 24 2015 |
505 |
216.69 |
| Jun 24 2015 |
521 |
250.26 |
| Jun 24 2015 |
1097 |
263.22 |
| Jun 24 2015 |
893 |
236.69 |
| Jun 17 2015 |
509 |
216.69 |
| Jun 17 2015 |
775 |
262.42 |
| Jun 17 2015 |
1362 |
270.99 |
| Jun 17 2015 |
654 |
225.43 |
| Jun 10 2015 |
508 |
216.69 |
| Jun 10 2015 |
789 |
262.42 |
| Jun 10 2015 |
1377 |
270.99 |
| Jun 10 2015 |
630 |
225.43 |
| Jun 03 2015 |
641 |
224.4 |
| Jun 03 2015 |
797 |
259.32 |
| Jun 03 2015 |
1246 |
266.46 |
| Jun 03 2015 |
816 |
231.5 |
| May 27 2015 |
644 |
224.4 |
| May 27 2015 |
757 |
257.62 |
| May 27 2015 |
1269 |
266.46 |
| May 27 2015 |
777 |
231.5 |
| May 20 2015 |
694 |
228.76 |
| May 20 2015 |
770 |
257.62 |
| May 20 2015 |
1298 |
266.46 |
| May 20 2015 |
1228 |
247.1 |
| May 13 2015 |
687 |
228.76 |
| May 13 2015 |
802 |
257.62 |
| May 13 2015 |
1309 |
266.46 |
| May 13 2015 |
1230 |
247.1 |
| May 06 2015 |
902 |
244.2 |
| May 06 2015 |
818 |
259.99 |
| May 06 2015 |
985 |
260.43 |
| May 06 2015 |
715 |
233.16 |
| Apr 29 2015 |
942 |
244.2 |
| Apr 29 2015 |
881 |
259.99 |
| Apr 29 2015 |
1034 |
260.43 |
| Apr 29 2015 |
743 |
233.16 |
| Apr 22 2015 |
925 |
244.2 |
| Apr 22 2015 |
901 |
259.99 |
| Apr 22 2015 |
1046 |
260.43 |
| Apr 22 2015 |
749 |
233.16 |
| Apr 15 2015 |
914 |
244.2 |
| Apr 15 2015 |
930 |
259.99 |
| Apr 15 2015 |
1042 |
260.43 |
| Apr 15 2015 |
793 |
233.16 |
| Apr 08 2015 |
913 |
244.2 |
| Apr 08 2015 |
1057 |
264.28 |
| Apr 08 2015 |
1062 |
260.43 |
| Apr 08 2015 |
651 |
227.11 |
| Apr 01 2015 |
921 |
244.2 |
| Apr 01 2015 |
1452 |
274.98 |
| Apr 01 2015 |
1089 |
260.43 |
| Apr 01 2015 |
755 |
230.23 |
| Mar 25 2015 |
922 |
244.2 |
| Mar 25 2015 |
1159 |
267.27 |
| Mar 25 2015 |
1066 |
260.43 |
| Mar 25 2015 |
732 |
230.23 |
| Mar 18 2015 |
903 |
244.2 |
| Mar 18 2015 |
680 |
250.21 |
| Mar 18 2015 |
1093 |
260.43 |
| Mar 18 2015 |
743 |
230.23 |
| Mar 11 2015 |
928 |
244.2 |
| Mar 11 2015 |
705 |
250.21 |
| Mar 11 2015 |
1112 |
260.43 |
| Mar 11 2015 |
848 |
230.23 |
| Mar 04 2015 |
930 |
244.2 |
| Mar 04 2015 |
736 |
250.21 |
| Mar 04 2015 |
1133 |
260.43 |
| Mar 04 2015 |
855 |
230.23 |
| Feb 25 2015 |
918 |
244.2 |
| Feb 25 2015 |
483 |
237.62 |
| Feb 25 2015 |
1134 |
260.43 |
| Feb 25 2015 |
860 |
230.23 |
| Feb 18 2015 |
934 |
244.2 |
| Feb 18 2015 |
501 |
237.62 |
| Feb 18 2015 |
1147 |
260.43 |
| Feb 18 2015 |
872 |
230.23 |
| Feb 11 2015 |
934 |
244.2 |
| Feb 11 2015 |
511 |
237.62 |
| Feb 11 2015 |
1156 |
260.43 |
| Feb 11 2015 |
875 |
230.23 |
| Feb 04 2015 |
934 |
244.2 |
| Feb 04 2015 |
515 |
237.62 |
| Feb 04 2015 |
1163 |
260.43 |
| Feb 04 2015 |
873 |
230.23 |
| Jan 28 2015 |
934 |
244.2 |
| Jan 28 2015 |
519 |
237.62 |
| Jan 28 2015 |
1167 |
260.43 |
| Jan 28 2015 |
871 |
230.23 |
| Jan 21 2015 |
932 |
244.2 |
| Jan 21 2015 |
525 |
237.62 |
| Jan 21 2015 |
1174 |
260.43 |
| Jan 21 2015 |
877 |
230.23 |
| Jan 14 2015 |
932 |
244.2 |
| Jan 14 2015 |
528 |
237.62 |
| Jan 14 2015 |
1174 |
260.43 |
| Jan 14 2015 |
878 |
230.23 |
| Jan 07 2015 |
932 |
244.2 |
| Jan 07 2015 |
528 |
237.62 |
| Jan 07 2015 |
1176 |
260.43 |
| Jan 07 2015 |
881 |
230.23 |
| Dec 31 2014 |
933 |
244.2 |
| Dec 31 2014 |
528 |
237.62 |
| Dec 31 2014 |
1176 |
260.43 |
| Dec 31 2014 |
882 |
230.23 |
| Dec 24 2014 |
933 |
244.2 |
| Dec 24 2014 |
528 |
237.62 |
| Dec 24 2014 |
1176 |
260.43 |
| Dec 24 2014 |
882 |
230.23 |
| Dec 17 2014 |
933 |
244.2 |
| Dec 17 2014 |
528 |
237.62 |
| Dec 17 2014 |
1177 |
260.43 |
| Dec 17 2014 |
882 |
230.23 |
| Dec 10 2014 |
933 |
244.2 |
| Dec 10 2014 |
528 |
237.62 |
| Dec 10 2014 |
1177 |
260.43 |
| Dec 10 2014 |
882 |
230.23 |
| Dec 03 2014 |
933 |
244.2 |
| Dec 03 2014 |
528 |
237.62 |
| Dec 03 2014 |
1177 |
260.43 |
| Dec 03 2014 |
882 |
230.23 |
| Nov 26 2014 |
933 |
244.2 |
| Nov 26 2014 |
528 |
237.62 |
| Nov 26 2014 |
1177 |
260.43 |
| Nov 26 2014 |
882 |
230.23 |
| Nov 19 2014 |
933 |
244.2 |
| Nov 19 2014 |
528 |
237.62 |
| Nov 19 2014 |
1177 |
260.43 |
| Nov 19 2014 |
882 |
230.23 |
| Nov 12 2014 |
933 |
244.2 |
| Nov 12 2014 |
528 |
237.62 |
| Nov 12 2014 |
1177 |
260.43 |
| Nov 12 2014 |
882 |
230.23 |
| Nov 05 2014 |
933 |
244.2 |
| Nov 05 2014 |
528 |
237.62 |
| Nov 05 2014 |
1177 |
260.43 |
| Nov 05 2014 |
882 |
230.23 |
| Oct 29 2014 |
933 |
244.2 |
| Oct 29 2014 |
528 |
237.62 |
| Oct 29 2014 |
1177 |
260.43 |
| Oct 29 2014 |
882 |
230.23 |
| Oct 22 2014 |
942 |
244.2 |
| Oct 22 2014 |
529 |
237.62 |
| Oct 22 2014 |
1174 |
260.43 |
| Oct 22 2014 |
893 |
230.23 |
| Oct 15 2014 |
942 |
244.2 |
| Oct 15 2014 |
530 |
237.62 |
| Oct 15 2014 |
1172 |
260.43 |
| Oct 15 2014 |
894 |
230.23 |
| Oct 08 2014 |
942 |
244.2 |
| Oct 08 2014 |
530 |
237.62 |
| Oct 08 2014 |
1173 |
260.43 |
| Oct 08 2014 |
898 |
230.23 |
| Oct 01 2014 |
938 |
244.2 |
| Oct 01 2014 |
530 |
237.62 |
| Oct 01 2014 |
1175 |
260.43 |
| Oct 01 2014 |
897 |
230.23 |
| Sep 24 2014 |
934 |
244.2 |
| Sep 24 2014 |
530 |
237.62 |
| Sep 24 2014 |
1178 |
260.43 |
| Sep 24 2014 |
896 |
230.23 |
| Sep 17 2014 |
932 |
244.2 |
| Sep 17 2014 |
527 |
237.62 |
| Sep 17 2014 |
988 |
253.67 |
| Sep 17 2014 |
944 |
231.62 |
| Sep 10 2014 |
936 |
244.2 |
| Sep 10 2014 |
530 |
237.62 |
| Sep 10 2014 |
1107 |
258.18 |
| Sep 10 2014 |
1506 |
248.8 |
| Sep 03 2014 |
935 |
244.2 |
| Sep 03 2014 |
531 |
237.62 |
| Sep 03 2014 |
1124 |
258.18 |
| Sep 03 2014 |
1218 |
240.38 |
| Aug 27 2014 |
933 |
244.2 |
| Aug 27 2014 |
331 |
221.77 |
| Aug 27 2014 |
1041 |
254.86 |
| Aug 27 2014 |
1261 |
240.93 |
| Aug 20 2014 |
1021 |
248.12 |
| Aug 20 2014 |
206 |
208.62 |
| Aug 20 2014 |
1041 |
254.86 |
| Aug 20 2014 |
1496 |
247.42 |
| Aug 13 2014 |
1002 |
248.12 |
| Aug 13 2014 |
205 |
208.62 |
| Aug 13 2014 |
1055 |
254.86 |
| Aug 13 2014 |
1490 |
247.42 |
| Aug 06 2014 |
995 |
248.12 |
| Aug 06 2014 |
213 |
208.62 |
| Aug 06 2014 |
1071 |
254.86 |
| Aug 06 2014 |
1487 |
247.42 |
| Jul 30 2014 |
1018 |
248.12 |
| Jul 30 2014 |
149 |
199.82 |
| Jul 30 2014 |
1087 |
254.86 |
| Jul 30 2014 |
1501 |
247.42 |
| Jul 23 2014 |
1958 |
285.83 |
| Jul 23 2014 |
95 |
189.4 |
| Jul 23 2014 |
1082 |
254.86 |
| Jul 23 2014 |
1245 |
240.05 |
| Jul 16 2014 |
2006 |
285.83 |
| Jul 16 2014 |
95 |
189.4 |
| Jul 16 2014 |
1068 |
254.86 |
| Jul 16 2014 |
1225 |
240.05 |
| Jul 09 2014 |
1940 |
285.83 |
| Jul 09 2014 |
95 |
189.4 |
| Jul 09 2014 |
1094 |
254.86 |
| Jul 09 2014 |
1240 |
240.05 |
| Jul 02 2014 |
2039 |
285.83 |
| Jul 02 2014 |
101 |
189.4 |
| Jul 02 2014 |
1122 |
254.86 |
| Jul 02 2014 |
1266 |
240.05 |
| Jun 25 2014 |
1924 |
285.83 |
| Jun 25 2014 |
101 |
189.4 |
| Jun 25 2014 |
734 |
239.85 |
| Jun 25 2014 |
1269 |
240.05 |
| Jun 18 2014 |
101 |
189.4 |
| Jun 18 2014 |
722 |
239.33 |
| Jun 18 2014 |
504 |
211.46 |
| Jun 11 2014 |
382 |
212.74 |
| Jun 11 2014 |
105 |
189.4 |
| Jun 11 2014 |
769 |
239.33 |
| Jun 11 2014 |
362 |
199.82 |
| Jun 04 2014 |
388 |
212.74 |
| Jun 04 2014 |
109 |
189.4 |
| Jun 04 2014 |
821 |
239.33 |
| Jun 04 2014 |
270 |
191.47 |
| May 28 2014 |
386 |
212.74 |
| May 28 2014 |
123 |
189.4 |
| May 28 2014 |
618 |
230.13 |
| May 28 2014 |
277 |
191.47 |
| May 21 2014 |
378 |
212.74 |
| May 21 2014 |
123 |
189.4 |
| May 21 2014 |
639 |
230.13 |
| May 21 2014 |
285 |
191.47 |
| May 14 2014 |
396 |
212.74 |
| May 14 2014 |
129 |
189.4 |
| May 14 2014 |
652 |
230.13 |
| May 14 2014 |
292 |
191.47 |
| May 07 2014 |
363 |
212.74 |
| May 07 2014 |
120 |
189.4 |
| May 07 2014 |
648 |
230.13 |
| May 07 2014 |
292 |
191.47 |
| Apr 30 2014 |
417 |
212.74 |
| Apr 30 2014 |
156 |
189.4 |
| Apr 30 2014 |
715 |
230.13 |
| Apr 30 2014 |
336 |
191.47 |
| Apr 23 2014 |
372 |
204.92 |
| Apr 23 2014 |
173 |
189.4 |
| Apr 23 2014 |
752 |
230.13 |
| Apr 23 2014 |
354 |
191.47 |
| Apr 16 2014 |
378 |
204.92 |
| Apr 16 2014 |
190 |
189.4 |
| Apr 16 2014 |
749 |
230.13 |
| Apr 16 2014 |
377 |
191.47 |
| Apr 09 2014 |
383 |
204.92 |
| Apr 09 2014 |
194 |
189.4 |
| Apr 09 2014 |
762 |
230.13 |
| Apr 09 2014 |
378 |
191.47 |
| Apr 02 2014 |
372 |
204.92 |
| Apr 02 2014 |
196 |
189.4 |
| Apr 02 2014 |
790 |
230.13 |
| Apr 02 2014 |
295 |
191.47 |
| Mar 26 2014 |
373 |
204.92 |
| Mar 26 2014 |
199 |
189.4 |
| Mar 26 2014 |
831 |
230.13 |
| Mar 26 2014 |
269 |
189.31 |
| Mar 19 2014 |
383 |
204.92 |
| Mar 19 2014 |
200 |
189.4 |
| Mar 19 2014 |
856 |
230.13 |
| Mar 19 2014 |
284 |
189.31 |
| Mar 12 2014 |
392 |
204.92 |
| Mar 12 2014 |
215 |
189.4 |
| Mar 12 2014 |
865 |
230.13 |
| Mar 12 2014 |
293 |
189.31 |
| Mar 05 2014 |
401 |
204.92 |
| Mar 05 2014 |
419 |
205.66 |
| Mar 05 2014 |
774 |
225.27 |
| Mar 05 2014 |
600 |
207.96 |
| Feb 26 2014 |
410 |
204.92 |
| Feb 26 2014 |
435 |
205.66 |
| Feb 26 2014 |
791 |
225.27 |
| Feb 26 2014 |
618 |
207.96 |
| Feb 19 2014 |
405 |
204.92 |
| Feb 19 2014 |
446 |
205.66 |
| Feb 19 2014 |
806 |
225.27 |
| Feb 19 2014 |
634 |
207.96 |
| Feb 12 2014 |
405 |
204.92 |
| Feb 12 2014 |
452 |
205.66 |
| Feb 12 2014 |
818 |
225.27 |
| Feb 12 2014 |
641 |
207.96 |
| Feb 05 2014 |
405 |
204.92 |
| Feb 05 2014 |
460 |
205.66 |
| Feb 05 2014 |
844 |
225.27 |
| Feb 05 2014 |
654 |
207.96 |
| Jan 29 2014 |
405 |
204.92 |
| Jan 29 2014 |
459 |
205.66 |
| Jan 29 2014 |
857 |
225.27 |
| Jan 29 2014 |
660 |
207.96 |
| Jan 22 2014 |
404 |
204.92 |
| Jan 22 2014 |
461 |
205.66 |
| Jan 22 2014 |
868 |
225.27 |
| Jan 22 2014 |
662 |
207.96 |
| Jan 15 2014 |
404 |
204.92 |
| Jan 15 2014 |
461 |
205.66 |
| Jan 15 2014 |
872 |
225.27 |
| Jan 15 2014 |
661 |
207.96 |
| Jan 08 2014 |
404 |
204.92 |
| Jan 08 2014 |
461 |
205.66 |
| Jan 08 2014 |
873 |
225.27 |
| Jan 08 2014 |
661 |
207.96 |
| Jan 01 2014 |
404 |
204.92 |
| Jan 01 2014 |
461 |
205.66 |
| Jan 01 2014 |
874 |
225.27 |
| Jan 01 2014 |
661 |
207.96 |
| Dec 25 2013 |
404 |
204.92 |
| Dec 25 2013 |
461 |
205.66 |
| Dec 25 2013 |
874 |
225.27 |
| Dec 25 2013 |
661 |
207.96 |
| Dec 18 2013 |
404 |
204.92 |
| Dec 18 2013 |
461 |
205.66 |
| Dec 18 2013 |
874 |
225.27 |
| Dec 18 2013 |
661 |
207.96 |
| Dec 11 2013 |
404 |
204.92 |
| Dec 11 2013 |
461 |
205.66 |
| Dec 11 2013 |
874 |
225.27 |
| Dec 11 2013 |
661 |
207.96 |
| Dec 04 2013 |
404 |
204.92 |
| Dec 04 2013 |
461 |
205.66 |
| Dec 04 2013 |
874 |
225.27 |
| Dec 04 2013 |
661 |
207.96 |
| Nov 27 2013 |
404 |
204.92 |
| Nov 27 2013 |
461 |
205.66 |
| Nov 27 2013 |
874 |
225.27 |
| Nov 27 2013 |
661 |
207.96 |
| Nov 20 2013 |
404 |
204.92 |
| Nov 20 2013 |
461 |
205.66 |
| Nov 20 2013 |
874 |
225.27 |
| Nov 20 2013 |
661 |
207.96 |
| Nov 13 2013 |
404 |
204.92 |
| Nov 13 2013 |
461 |
205.66 |
| Nov 13 2013 |
874 |
225.27 |
| Nov 13 2013 |
661 |
207.96 |
| Nov 06 2013 |
404 |
204.92 |
| Nov 06 2013 |
461 |
205.66 |
| Nov 06 2013 |
874 |
225.27 |
| Nov 06 2013 |
661 |
207.96 |
| Oct 30 2013 |
404 |
204.92 |
| Oct 30 2013 |
461 |
205.66 |
| Oct 30 2013 |
874 |
225.27 |
| Oct 30 2013 |
661 |
207.96 |
| Oct 23 2013 |
404 |
204.92 |
| Oct 23 2013 |
461 |
205.66 |
| Oct 23 2013 |
874 |
225.27 |
| Oct 23 2013 |
661 |
207.96 |
| Oct 16 2013 |
406 |
204.92 |
| Oct 16 2013 |
463 |
205.66 |
| Oct 16 2013 |
872 |
225.27 |
| Oct 16 2013 |
664 |
207.96 |
| Oct 09 2013 |
406 |
204.92 |
| Oct 09 2013 |
463 |
205.66 |
| Oct 09 2013 |
883 |
225.27 |
| Oct 09 2013 |
671 |
207.96 |
| Oct 02 2013 |
417 |
204.92 |
| Oct 02 2013 |
463 |
205.66 |
| Oct 02 2013 |
881 |
225.27 |
| Oct 02 2013 |
675 |
207.96 |
| Sep 25 2013 |
416 |
204.92 |
| Sep 25 2013 |
462 |
205.66 |
| Sep 25 2013 |
894 |
225.27 |
| Sep 25 2013 |
679 |
207.96 |
| Sep 18 2013 |
416 |
204.92 |
| Sep 18 2013 |
456 |
205.66 |
| Sep 18 2013 |
899 |
225.27 |
| Sep 18 2013 |
681 |
207.96 |
| Sep 11 2013 |
416 |
204.92 |
| Sep 11 2013 |
469 |
205.66 |
| Sep 11 2013 |
909 |
225.27 |
| Sep 11 2013 |
701 |
207.96 |
| Sep 04 2013 |
417 |
204.92 |
| Sep 04 2013 |
472 |
205.66 |
| Sep 04 2013 |
910 |
225.27 |
| Sep 04 2013 |
707 |
207.96 |
| Aug 28 2013 |
434 |
204.92 |
| Aug 28 2013 |
357 |
195.35 |
| Aug 28 2013 |
722 |
218.49 |
| Aug 28 2013 |
1687 |
235.97 |
| Aug 21 2013 |
433 |
204.92 |
| Aug 21 2013 |
363 |
195.35 |
| Aug 21 2013 |
743 |
218.49 |
| Aug 21 2013 |
1712 |
235.97 |
| Aug 14 2013 |
436 |
204.92 |
| Aug 14 2013 |
363 |
195.35 |
| Aug 14 2013 |
755 |
218.49 |
| Aug 14 2013 |
1669 |
235.97 |
| Aug 07 2013 |
441 |
204.92 |
| Aug 07 2013 |
364 |
195.35 |
| Aug 07 2013 |
790 |
218.49 |
| Aug 07 2013 |
1705 |
235.97 |
| Jul 31 2013 |
449 |
204.92 |
| Jul 31 2013 |
328 |
191.69 |
| Jul 31 2013 |
802 |
218.49 |
| Jul 31 2013 |
1323 |
225.75 |
| Jul 24 2013 |
451 |
204.92 |
| Jul 24 2013 |
288 |
187.72 |
| Jul 24 2013 |
603 |
210.52 |
| Jul 24 2013 |
1632 |
232.63 |
| Jul 17 2013 |
445 |
204.92 |
| Jul 17 2013 |
289 |
187.72 |
| Jul 17 2013 |
614 |
210.52 |
| Jul 17 2013 |
1632 |
232.63 |
| Jul 10 2013 |
870 |
235.11 |
| Jul 10 2013 |
292 |
187.72 |
| Jul 10 2013 |
624 |
210.52 |
| Jul 10 2013 |
1660 |
232.63 |
| Jul 03 2013 |
842 |
235.11 |
| Jul 03 2013 |
294 |
187.72 |
| Jul 03 2013 |
644 |
210.52 |
| Jul 03 2013 |
1666 |
232.63 |
| Jun 26 2013 |
839 |
235.11 |
| Jun 26 2013 |
303 |
187.72 |
| Jun 26 2013 |
547 |
205.11 |
| Jun 26 2013 |
1258 |
221.89 |
| Jun 19 2013 |
857 |
235.11 |
| Jun 19 2013 |
320 |
187.72 |
| Jun 19 2013 |
559 |
205.11 |
| Jun 19 2013 |
1286 |
221.89 |
| Jun 12 2013 |
1161 |
246.29 |
| Jun 12 2013 |
332 |
187.18 |
| Jun 12 2013 |
512 |
200.98 |
| Jun 12 2013 |
679 |
199.28 |
| Jun 05 2013 |
1122 |
246.29 |
| Jun 05 2013 |
330 |
187.18 |
| Jun 05 2013 |
517 |
200.98 |
| Jun 05 2013 |
689 |
199.28 |
| May 29 2013 |
1126 |
246.29 |
| May 29 2013 |
320 |
187.18 |
| May 29 2013 |
535 |
200.98 |
| May 29 2013 |
610 |
194.66 |
| May 22 2013 |
1139 |
246.29 |
| May 22 2013 |
336 |
187.18 |
| May 22 2013 |
553 |
200.98 |
| May 22 2013 |
625 |
194.66 |
| May 15 2013 |
1188 |
246.29 |
| May 15 2013 |
343 |
187.18 |
| May 15 2013 |
587 |
200.98 |
| May 15 2013 |
645 |
194.66 |
| May 08 2013 |
1120 |
246.29 |
| May 08 2013 |
317 |
187.18 |
| May 08 2013 |
587 |
200.98 |
| May 08 2013 |
630 |
194.66 |
| May 01 2013 |
1197 |
246.29 |
| May 01 2013 |
391 |
187.18 |
| May 01 2013 |
646 |
200.98 |
| May 01 2013 |
691 |
194.66 |
| Apr 24 2013 |
2204 |
295.5 |
| Apr 24 2013 |
450 |
190.54 |
| Apr 24 2013 |
740 |
203.51 |
| Apr 24 2013 |
637 |
190.38 |
| Apr 17 2013 |
2268 |
295.5 |
| Apr 17 2013 |
469 |
190.54 |
| Apr 17 2013 |
754 |
202.26 |
| Apr 17 2013 |
657 |
189.93 |
| Apr 10 2013 |
2243 |
295.5 |
| Apr 10 2013 |
496 |
190.54 |
| Apr 10 2013 |
766 |
202.26 |
| Apr 10 2013 |
717 |
189.93 |
| Apr 03 2013 |
2228 |
295.5 |
| Apr 03 2013 |
517 |
190.54 |
| Apr 03 2013 |
762 |
202.26 |
| Apr 03 2013 |
737 |
189.93 |
| Mar 27 2013 |
2276 |
295.5 |
| Mar 27 2013 |
452 |
184.9 |
| Mar 27 2013 |
787 |
202.26 |
| Mar 27 2013 |
758 |
189.93 |
| Mar 20 2013 |
2141 |
295.5 |
| Mar 20 2013 |
457 |
184.9 |
| Mar 20 2013 |
783 |
202.26 |
| Mar 20 2013 |
786 |
189.93 |
| Mar 13 2013 |
1617 |
295.5 |
| Mar 13 2013 |
464 |
205.3 |
| Mar 13 2013 |
797 |
189.93 |
| Oct 19 2012 |
2077 |
295.5 |
| Oct 19 2012 |
1237 |
226.6 |
| Oct 19 2012 |
835 |
214.29 |
| Oct 19 2012 |
2112 |
237.84 |
| Sep 23 2012 |
2043 |
295.5 |
| Sep 23 2012 |
1257 |
226.6 |
| Sep 23 2012 |
829 |
214.29 |
| Sep 23 2012 |
2116 |
237.84 |
| Aug 31 2012 |
1952 |
295.5 |
| Aug 31 2012 |
1257 |
226.6 |
| Aug 31 2012 |
831 |
214.29 |
| Aug 31 2012 |
2094 |
237.84 |
| Aug 24 2012 |
1946 |
295.5 |
| Aug 24 2012 |
1252 |
226.6 |
| Aug 24 2012 |
841 |
214.29 |
| Aug 24 2012 |
2087 |
237.84 |
| Aug 10 2012 |
1896 |
295.5 |
| Aug 10 2012 |
1269 |
226.6 |
| Aug 10 2012 |
991 |
219.16 |
| Aug 10 2012 |
2137 |
238.51 |
| Aug 03 2012 |
1849 |
295.5 |
| Aug 03 2012 |
951 |
213.75 |
| Aug 03 2012 |
1260 |
229.43 |
| Aug 03 2012 |
1995 |
234.75 |
| Jul 27 2012 |
1793 |
295.5 |
| Jul 27 2012 |
946 |
213.75 |
| Jul 27 2012 |
1256 |
229.43 |
| Jul 27 2012 |
1982 |
234.75 |
| Jul 06 2012 |
958 |
213.75 |
| Jul 06 2012 |
1111 |
224.44 |
| Jul 06 2012 |
1547 |
224.02 |
| Jun 22 2012 |
682 |
200.43 |
| Jun 22 2012 |
1543 |
241.37 |
| Jun 22 2012 |
1693 |
227.57 |
| Jun 15 2012 |
673 |
200.43 |
| Jun 15 2012 |
1760 |
248.59 |
| Jun 15 2012 |
2063 |
235.29 |
| Jun 08 2012 |
682 |
200.43 |
| Jun 08 2012 |
1712 |
247.01 |
| Jun 08 2012 |
1944 |
232.72 |
| Jun 01 2012 |
761 |
200.43 |
| Jun 01 2012 |
1660 |
247.01 |
| Jun 01 2012 |
1989 |
232.72 |
| May 25 2012 |
739 |
200.43 |
| May 25 2012 |
1469 |
247.01 |
| May 25 2012 |
1923 |
232.72 |
| May 18 2012 |
1046 |
210.71 |
| May 18 2012 |
1529 |
247.01 |
| May 18 2012 |
2034 |
233.82 |
| May 11 2012 |
1057 |
210.71 |
| May 11 2012 |
1510 |
247.01 |
| May 11 2012 |
2074 |
233.82 |
| May 04 2012 |
995 |
211.06 |
| May 04 2012 |
1146 |
233.36 |
| May 04 2012 |
1921 |
231.1 |
| Apr 27 2012 |
811 |
206.22 |
| Apr 27 2012 |
1161 |
234.39 |
| Apr 27 2012 |
2017 |
233.38 |
| Apr 13 2012 |
707 |
206.22 |
| Apr 13 2012 |
2255 |
289.83 |
| Apr 13 2012 |
2375 |
247.24 |
| Apr 06 2012 |
639 |
206.22 |
| Apr 06 2012 |
2168 |
289.83 |
| Apr 06 2012 |
2347 |
247.24 |
| Mar 27 2012 |
1062 |
241.55 |
| Mar 27 2012 |
2144 |
289.83 |
| Mar 27 2012 |
2840 |
261.1 |
| Sep 23 2011 |
3310 |
318.61 |
| Sep 23 2011 |
3387 |
313.85 |
| Sep 23 2011 |
4271 |
304.71 |
| Sep 16 2011 |
3310 |
318.61 |
| Sep 16 2011 |
3372 |
313.85 |
| Sep 16 2011 |
4266 |
304.71 |
| Sep 10 2011 |
3245 |
318.61 |
| Sep 10 2011 |
3291 |
313.85 |
| Sep 10 2011 |
4215 |
304.71 |
| Sep 02 2011 |
3188 |
318.61 |
| Sep 02 2011 |
3286 |
313.85 |
| Sep 02 2011 |
4178 |
304.71 |
| Aug 26 2011 |
3177 |
318.61 |
| Aug 26 2011 |
3285 |
313.85 |
| Aug 26 2011 |
4174 |
304.71 |
| Aug 19 2011 |
3105 |
318.61 |
| Aug 19 2011 |
3165 |
313.85 |
| Aug 19 2011 |
3687 |
304.71 |
| Aug 12 2011 |
3100 |
318.61 |
| Aug 12 2011 |
3097 |
313.85 |
| Aug 12 2011 |
3645 |
304.71 |
| Aug 05 2011 |
3508 |
331.97 |
| Aug 05 2011 |
3080 |
313.85 |
| Aug 05 2011 |
4018 |
314.06 |
| Jul 29 2011 |
3492 |
331.97 |
| Jul 29 2011 |
3061 |
313.85 |
| Jul 29 2011 |
4000 |
314.06 |
| Jul 22 2011 |
3307 |
331.97 |
| Jul 22 2011 |
2898 |
313.85 |
| Jul 22 2011 |
3802 |
314.06 |
| Jul 15 2011 |
3157 |
331.97 |
| Jul 15 2011 |
2749 |
313.85 |
| Jul 15 2011 |
3636 |
314.06 |
| Jul 08 2011 |
3036 |
331.97 |
| Jul 08 2011 |
2566 |
313.85 |
| Jul 08 2011 |
3521 |
314.68 |
| Jul 01 2011 |
2412 |
331.97 |
| Jul 01 2011 |
1846 |
313.85 |
| Jul 01 2011 |
2749 |
314.68 |
| Jun 17 2011 |
2347 |
331.97 |
| Jun 17 2011 |
1778 |
316.46 |
| Jun 17 2011 |
2707 |
314.68 |
| Jun 10 2011 |
2241 |
331.97 |
| Jun 10 2011 |
1924 |
316.46 |
| Jun 10 2011 |
2766 |
314.68 |
| Jun 03 2011 |
2081 |
331.97 |
| Jun 03 2011 |
1758 |
316.46 |
| Jun 03 2011 |
2576 |
314.68 |
| May 29 2011 |
2089 |
331.97 |
| May 29 2011 |
1742 |
316.46 |
| May 29 2011 |
2613 |
314.68 |
| May 06 2011 |
2389 |
342.22 |
| May 06 2011 |
1679 |
320.8 |
| May 06 2011 |
3308 |
334.6 |
| Apr 22 2011 |
2581 |
342.22 |
| Apr 22 2011 |
1906 |
320.8 |
| Apr 22 2011 |
3547 |
334.6 |
| Apr 01 2011 |
1371 |
351.99 |
| Apr 01 2011 |
3033 |
355.39 |
| Apr 01 2011 |
2374 |
320.8 |
| Apr 01 2011 |
4098 |
344.55 |
| Oct 15 2010 |
3510 |
342.79 |
| Oct 15 2010 |
5178 |
342.79 |
| Aug 15 2010 |
3384 |
342.79 |
| Aug 15 2010 |
5055 |
342.79 |
| Aug 01 2010 |
3321 |
342.79 |
| Aug 01 2010 |
4826 |
342.79 |
| Jul 15 2010 |
3020 |
342.79 |
| Jul 15 2010 |
4487 |
342.79 |
| Jul 01 2010 |
3155 |
342.79 |
| Jul 01 2010 |
4687 |
342.79 |
| Jun 15 2010 |
3080 |
342.79 |
| Jun 15 2010 |
4463 |
342.79 |
| Jun 01 2010 |
2783 |
342.79 |
| Jun 01 2010 |
4184 |
342.79 |
| May 27 2010 |
2466 |
342.79 |
| May 27 2010 |
3749 |
342.79 |
| May 15 2010 |
2547 |
342.79 |
| May 15 2010 |
3927 |
342.79 |
| Apr 30 2010 |
3772 |
342.79 |
| Apr 15 2010 |
2310 |
342.79 |
| Apr 15 2010 |
3594 |
342.79 |
| Apr 02 2010 |
1847 |
342.79 |
| Apr 02 2010 |
3130 |
342.79 |
