| Aug 16 2019 |
1950 |
356.49 |
| Aug 16 2019 |
2911 |
356.49 |
| Aug 09 2019 |
1979 |
356.49 |
| Aug 09 2019 |
2929 |
356.49 |
| Aug 02 2019 |
1997 |
356.49 |
| Aug 02 2019 |
2949 |
356.49 |
| Jul 26 2019 |
2018 |
356.49 |
| Jul 26 2019 |
2993 |
356.49 |
| Jul 19 2019 |
2081 |
356.49 |
| Jul 19 2019 |
3016 |
356.49 |
| Jul 12 2019 |
2101 |
356.49 |
| Jul 12 2019 |
3149 |
356.49 |
| Jul 05 2019 |
2241 |
356.49 |
| Jul 05 2019 |
3325 |
356.49 |
| Jun 28 2019 |
2249 |
356.49 |
| Jun 28 2019 |
3377 |
356.49 |
| Jun 21 2019 |
2254 |
356.49 |
| Jun 21 2019 |
3342 |
356.49 |
| Jun 14 2019 |
2243 |
356.49 |
| Jun 14 2019 |
3354 |
356.49 |
| Jun 07 2019 |
2260 |
356.49 |
| Jun 07 2019 |
3395 |
356.49 |
| May 31 2019 |
2257 |
356.49 |
| May 31 2019 |
3391 |
356.49 |
| May 24 2019 |
2269 |
356.49 |
| May 24 2019 |
3452 |
356.49 |
| May 17 2019 |
2305 |
356.49 |
| May 17 2019 |
3503 |
356.49 |
| May 10 2019 |
2318 |
356.49 |
| May 10 2019 |
3494 |
356.49 |
| May 03 2019 |
2339 |
356.49 |
| May 03 2019 |
3497 |
356.49 |
| Apr 26 2019 |
2328 |
356.49 |
| Apr 26 2019 |
3518 |
356.49 |
| Apr 19 2019 |
2284 |
356.49 |
| Apr 19 2019 |
3481 |
356.49 |
| Apr 18 2019 |
2293 |
356.49 |
| Apr 12 2019 |
2266 |
356.49 |
| Apr 12 2019 |
3491 |
356.49 |
| Apr 05 2019 |
2151 |
356.49 |
| Apr 05 2019 |
3397 |
356.49 |
| Mar 29 2019 |
2161 |
356.49 |
| Mar 29 2019 |
3395 |
356.49 |
| Mar 22 2019 |
2126 |
356.49 |
| Mar 22 2019 |
3384 |
356.49 |
| Mar 15 2019 |
2196 |
356.49 |
| Mar 15 2019 |
3417 |
356.49 |
| Mar 08 2019 |
2145 |
356.49 |
| Mar 08 2019 |
3377 |
356.49 |
| Mar 01 2019 |
2183 |
356.49 |
| Mar 01 2019 |
3392 |
356.49 |
| Feb 22 2019 |
2179 |
356.49 |
| Feb 22 2019 |
3396 |
356.49 |
| Feb 15 2019 |
2190 |
356.49 |
| Feb 15 2019 |
3398 |
356.49 |
| Feb 08 2019 |
2196 |
356.49 |
| Feb 08 2019 |
3393 |
356.49 |
| Feb 01 2019 |
2201 |
356.49 |
| Feb 01 2019 |
3400 |
356.49 |
| Jan 25 2019 |
2203 |
356.49 |
| Jan 25 2019 |
3408 |
356.49 |
| Jan 18 2019 |
2208 |
356.49 |
| Jan 18 2019 |
3416 |
356.49 |
| Jan 11 2019 |
2208 |
356.49 |
| Jan 11 2019 |
3417 |
356.49 |
| Jan 04 2019 |
2208 |
356.49 |
| Jan 04 2019 |
3419 |
356.49 |
| Dec 28 2018 |
2208 |
356.49 |
| Dec 28 2018 |
3419 |
356.49 |
| Dec 21 2018 |
2208 |
356.49 |
| Dec 21 2018 |
3419 |
356.49 |
| Dec 14 2018 |
2208 |
356.49 |
| Dec 14 2018 |
3419 |
356.49 |
| Dec 07 2018 |
2208 |
356.49 |
| Dec 07 2018 |
3418 |
356.49 |
| Nov 30 2018 |
2208 |
356.49 |
| Nov 30 2018 |
3418 |
356.49 |
| Nov 23 2018 |
2208 |
356.49 |
| Nov 23 2018 |
3418 |
356.49 |
| Nov 16 2018 |
2208 |
356.49 |
| Nov 16 2018 |
3418 |
356.49 |
| Nov 09 2018 |
2208 |
356.49 |
| Nov 09 2018 |
3418 |
356.49 |
| Nov 02 2018 |
2208 |
356.49 |
| Nov 02 2018 |
3410 |
356.49 |
| Oct 26 2018 |
2209 |
356.49 |
| Oct 26 2018 |
3411 |
356.49 |
| Oct 19 2018 |
2219 |
356.49 |
| Oct 19 2018 |
3414 |
356.49 |
| Oct 12 2018 |
2216 |
356.49 |
| Oct 12 2018 |
3411 |
356.49 |
| Oct 05 2018 |
2221 |
356.49 |
| Oct 05 2018 |
3422 |
356.49 |
| Sep 28 2018 |
2169 |
356.49 |
| Sep 28 2018 |
3389 |
356.49 |
| Sep 21 2018 |
2166 |
356.49 |
| Sep 21 2018 |
3394 |
356.49 |
| Sep 14 2018 |
2179 |
356.49 |
| Sep 14 2018 |
3404 |
356.49 |
| Sep 07 2018 |
2200 |
356.49 |
| Sep 07 2018 |
3477 |
356.49 |
| Aug 31 2018 |
2207 |
356.49 |
| Aug 31 2018 |
3500 |
356.49 |
| Aug 24 2018 |
2178 |
356.49 |
| Aug 24 2018 |
3471 |
356.49 |
