| Aug 16 2019 |
4585 |
433.91 |
| Aug 09 2019 |
4588 |
433.91 |
| Aug 02 2019 |
4628 |
433.91 |
| Jul 26 2019 |
4641 |
433.91 |
| Jul 19 2019 |
4692 |
433.91 |
| Jul 12 2019 |
4692 |
433.91 |
| Jul 05 2019 |
4703 |
433.91 |
| Jun 28 2019 |
4770 |
433.91 |
| Jun 21 2019 |
4731 |
433.91 |
| Jun 14 2019 |
4658 |
433.91 |
| Jun 07 2019 |
4719 |
433.91 |
| May 31 2019 |
4812 |
433.91 |
| May 24 2019 |
4755 |
433.91 |
| May 17 2019 |
4845 |
433.91 |
| May 10 2019 |
4834 |
433.91 |
| May 03 2019 |
4881 |
433.91 |
| Apr 26 2019 |
4874 |
433.91 |
| Apr 19 2019 |
4907 |
433.91 |
| Apr 18 2019 |
4914 |
433.91 |
| Apr 12 2019 |
4913 |
433.91 |
| Apr 05 2019 |
4845 |
433.91 |
| Mar 29 2019 |
4638 |
433.91 |
| Mar 22 2019 |
4715 |
433.91 |
| Mar 15 2019 |
4909 |
433.91 |
| Mar 08 2019 |
4715 |
433.91 |
| Mar 01 2019 |
4819 |
433.91 |
| Feb 22 2019 |
4820 |
433.91 |
| Feb 15 2019 |
4814 |
433.91 |
| Feb 08 2019 |
4933 |
433.91 |
| Feb 01 2019 |
4942 |
433.91 |
| Jan 25 2019 |
4942 |
433.91 |
| Jan 18 2019 |
4953 |
433.91 |
| Jan 11 2019 |
4953 |
433.91 |
| Jan 04 2019 |
4953 |
433.91 |
| Dec 28 2018 |
4954 |
433.91 |
| Dec 21 2018 |
4954 |
433.91 |
| Dec 14 2018 |
4954 |
433.91 |
| Dec 07 2018 |
4944 |
433.91 |
| Nov 30 2018 |
4944 |
433.91 |
| Nov 23 2018 |
4944 |
433.91 |
| Nov 16 2018 |
4944 |
433.91 |
| Nov 09 2018 |
4944 |
433.91 |
| Nov 02 2018 |
4944 |
433.91 |
| Oct 26 2018 |
4944 |
433.91 |
| Oct 19 2018 |
4944 |
433.91 |
| Oct 12 2018 |
4936 |
433.91 |
| Oct 05 2018 |
4936 |
433.91 |
| Sep 28 2018 |
4942 |
433.91 |
| Sep 21 2018 |
4891 |
433.91 |
| Sep 14 2018 |
4985 |
433.91 |
| Sep 07 2018 |
5012 |
433.91 |
| Aug 31 2018 |
5080 |
433.91 |
| Aug 24 2018 |
5146 |
433.91 |
