| Aug 16 2019 |
7957 |
533.11 |
| Aug 09 2019 |
7983 |
533.11 |
| Aug 02 2019 |
8046 |
533.11 |
| Jul 26 2019 |
8061 |
533.11 |
| Jul 19 2019 |
8159 |
533.11 |
| Jul 12 2019 |
8138 |
533.11 |
| Jul 05 2019 |
8197 |
533.11 |
| Jun 28 2019 |
8298 |
533.11 |
| Jun 21 2019 |
8183 |
533.11 |
| Jun 14 2019 |
8022 |
533.11 |
| Jun 07 2019 |
8066 |
533.11 |
| May 31 2019 |
8201 |
533.11 |
| May 24 2019 |
8083 |
533.11 |
| May 17 2019 |
8163 |
533.11 |
| May 10 2019 |
8117 |
533.11 |
| May 03 2019 |
8240 |
533.11 |
| Apr 26 2019 |
8246 |
533.11 |
| Apr 19 2019 |
8306 |
533.11 |
| Apr 18 2019 |
8317 |
533.11 |
| Apr 12 2019 |
8276 |
533.11 |
| Apr 05 2019 |
8198 |
533.11 |
| Mar 29 2019 |
7840 |
533.11 |
| Mar 22 2019 |
7997 |
533.11 |
| Mar 15 2019 |
8336 |
533.11 |
| Mar 08 2019 |
7999 |
533.11 |
| Mar 01 2019 |
8192 |
533.11 |
| Feb 22 2019 |
8210 |
533.11 |
| Feb 15 2019 |
8191 |
533.11 |
| Feb 08 2019 |
8370 |
533.11 |
| Feb 01 2019 |
8393 |
533.11 |
| Jan 25 2019 |
8393 |
533.11 |
| Jan 18 2019 |
8430 |
533.11 |
| Jan 11 2019 |
8430 |
533.11 |
| Jan 04 2019 |
8430 |
533.11 |
| Dec 28 2018 |
8432 |
533.11 |
| Dec 21 2018 |
8432 |
533.11 |
| Dec 14 2018 |
8432 |
533.11 |
| Dec 07 2018 |
8400 |
533.11 |
| Nov 30 2018 |
8400 |
533.11 |
| Nov 23 2018 |
8405 |
533.11 |
| Nov 16 2018 |
8405 |
533.11 |
| Nov 09 2018 |
8405 |
533.11 |
| Nov 02 2018 |
8405 |
533.11 |
| Oct 26 2018 |
8405 |
533.11 |
| Oct 19 2018 |
8405 |
533.11 |
| Oct 12 2018 |
8381 |
533.11 |
| Oct 05 2018 |
8381 |
533.11 |
| Sep 28 2018 |
8387 |
533.11 |
| Sep 21 2018 |
8296 |
533.11 |
| Sep 14 2018 |
8488 |
533.11 |
| Sep 07 2018 |
8533 |
533.11 |
| Aug 31 2018 |
8635 |
533.11 |
| Aug 24 2018 |
8741 |
533.11 |
