| Aug 16 2019 |
8061 |
537.57 |
| Aug 09 2019 |
8091 |
537.57 |
| Aug 02 2019 |
8154 |
537.57 |
| Jul 26 2019 |
8171 |
537.57 |
| Jul 19 2019 |
8280 |
537.57 |
| Jul 12 2019 |
8257 |
537.57 |
| Jul 05 2019 |
8318 |
537.57 |
| Jun 28 2019 |
8420 |
537.57 |
| Jun 21 2019 |
8298 |
537.57 |
| Jun 14 2019 |
8136 |
537.57 |
| Jun 07 2019 |
8187 |
537.57 |
| May 31 2019 |
8317 |
537.57 |
| May 24 2019 |
8195 |
537.57 |
| May 17 2019 |
8275 |
537.57 |
| May 10 2019 |
8224 |
537.57 |
| May 03 2019 |
8349 |
537.57 |
| Apr 26 2019 |
8355 |
537.57 |
| Apr 19 2019 |
8415 |
537.57 |
| Apr 18 2019 |
8426 |
537.57 |
| Apr 12 2019 |
8390 |
537.57 |
| Apr 05 2019 |
8311 |
537.57 |
| Mar 29 2019 |
7949 |
537.57 |
| Mar 22 2019 |
8102 |
537.57 |
| Mar 15 2019 |
8443 |
537.57 |
| Mar 08 2019 |
8098 |
537.57 |
| Mar 01 2019 |
8294 |
537.57 |
| Feb 22 2019 |
8314 |
537.57 |
| Feb 15 2019 |
8296 |
537.57 |
| Feb 08 2019 |
8481 |
537.57 |
| Feb 01 2019 |
8505 |
537.57 |
| Jan 25 2019 |
8505 |
537.57 |
| Jan 18 2019 |
8542 |
537.57 |
| Jan 11 2019 |
8542 |
537.57 |
| Jan 04 2019 |
8542 |
537.57 |
| Dec 28 2018 |
8545 |
537.57 |
| Dec 21 2018 |
8545 |
537.57 |
| Dec 14 2018 |
8545 |
537.57 |
| Dec 07 2018 |
8512 |
537.57 |
| Nov 30 2018 |
8512 |
537.57 |
| Nov 23 2018 |
8517 |
537.57 |
| Nov 16 2018 |
8517 |
537.57 |
| Nov 09 2018 |
8517 |
537.57 |
| Nov 02 2018 |
8517 |
537.57 |
| Oct 26 2018 |
8517 |
537.57 |
| Oct 19 2018 |
8517 |
537.57 |
| Oct 12 2018 |
8492 |
537.57 |
| Oct 05 2018 |
8492 |
537.57 |
| Sep 28 2018 |
8498 |
537.57 |
| Sep 21 2018 |
8407 |
537.57 |
| Sep 14 2018 |
8604 |
537.57 |
| Sep 07 2018 |
8647 |
537.57 |
| Aug 31 2018 |
8750 |
537.57 |
| Aug 24 2018 |
8857 |
537.57 |
