| Aug 16 2019 |
8239 |
545.62 |
| Aug 09 2019 |
8272 |
545.62 |
| Aug 02 2019 |
8333 |
545.62 |
| Jul 26 2019 |
8351 |
545.62 |
| Jul 19 2019 |
8461 |
545.62 |
| Jul 12 2019 |
8438 |
545.62 |
| Jul 05 2019 |
8499 |
545.62 |
| Jun 28 2019 |
8603 |
545.62 |
| Jun 21 2019 |
8473 |
545.62 |
| Jun 14 2019 |
8307 |
545.62 |
| Jun 07 2019 |
8363 |
545.62 |
| May 31 2019 |
8494 |
545.62 |
| May 24 2019 |
8358 |
545.62 |
| May 17 2019 |
8451 |
545.62 |
| May 10 2019 |
8399 |
545.62 |
| May 03 2019 |
8533 |
545.62 |
| Apr 26 2019 |
8547 |
545.62 |
| Apr 19 2019 |
8611 |
545.62 |
| Apr 18 2019 |
8623 |
545.62 |
| Apr 12 2019 |
8575 |
545.62 |
| Apr 05 2019 |
8498 |
545.62 |
| Mar 29 2019 |
8125 |
545.62 |
| Mar 22 2019 |
8275 |
545.62 |
| Mar 15 2019 |
8628 |
545.62 |
| Mar 08 2019 |
8274 |
545.62 |
| Mar 01 2019 |
8467 |
545.62 |
| Feb 22 2019 |
8489 |
545.62 |
| Feb 15 2019 |
8464 |
545.62 |
| Feb 08 2019 |
8652 |
545.62 |
| Feb 01 2019 |
8677 |
545.62 |
| Jan 25 2019 |
8677 |
545.62 |
| Jan 18 2019 |
8715 |
545.62 |
| Jan 11 2019 |
8715 |
545.62 |
| Jan 04 2019 |
8715 |
545.62 |
| Dec 28 2018 |
8714 |
545.62 |
| Dec 21 2018 |
8714 |
545.62 |
| Dec 14 2018 |
8714 |
545.62 |
| Dec 07 2018 |
8683 |
545.62 |
| Nov 30 2018 |
8683 |
545.62 |
| Nov 23 2018 |
8689 |
545.62 |
| Nov 16 2018 |
8689 |
545.62 |
| Nov 09 2018 |
8689 |
545.62 |
| Nov 02 2018 |
8689 |
545.62 |
| Oct 26 2018 |
8689 |
545.62 |
| Oct 19 2018 |
8689 |
545.62 |
| Oct 12 2018 |
8665 |
545.62 |
| Oct 05 2018 |
8665 |
545.62 |
| Sep 28 2018 |
8671 |
545.62 |
| Sep 21 2018 |
8577 |
545.62 |
| Sep 14 2018 |
8772 |
545.62 |
| Sep 07 2018 |
8822 |
545.62 |
| Aug 31 2018 |
8927 |
545.62 |
| Aug 24 2018 |
9037 |
545.62 |
