| Aug 16 2019 |
8260 |
546.51 |
| Aug 09 2019 |
8293 |
546.51 |
| Aug 02 2019 |
8355 |
546.51 |
| Jul 26 2019 |
8373 |
546.51 |
| Jul 19 2019 |
8482 |
546.51 |
| Jul 12 2019 |
8457 |
546.51 |
| Jul 05 2019 |
8517 |
546.51 |
| Jun 28 2019 |
8621 |
546.51 |
| Jun 21 2019 |
8490 |
546.51 |
| Jun 14 2019 |
8323 |
546.51 |
| Jun 07 2019 |
8380 |
546.51 |
| May 31 2019 |
8513 |
546.51 |
| May 24 2019 |
8374 |
546.51 |
| May 17 2019 |
8470 |
546.51 |
| May 10 2019 |
8419 |
546.51 |
| May 03 2019 |
8552 |
546.51 |
| Apr 26 2019 |
8567 |
546.51 |
| Apr 19 2019 |
8630 |
546.51 |
| Apr 18 2019 |
8642 |
546.51 |
| Apr 12 2019 |
8590 |
546.51 |
| Apr 05 2019 |
8514 |
546.51 |
| Mar 29 2019 |
8143 |
546.51 |
| Mar 22 2019 |
8294 |
546.51 |
| Mar 15 2019 |
8648 |
546.51 |
| Mar 08 2019 |
8294 |
546.51 |
| Mar 01 2019 |
8489 |
546.51 |
| Feb 22 2019 |
8511 |
546.51 |
| Feb 15 2019 |
8485 |
546.51 |
| Feb 08 2019 |
8674 |
546.51 |
| Feb 01 2019 |
8699 |
546.51 |
| Jan 25 2019 |
8699 |
546.51 |
| Jan 18 2019 |
8738 |
546.51 |
| Jan 11 2019 |
8738 |
546.51 |
| Jan 04 2019 |
8738 |
546.51 |
| Dec 28 2018 |
8737 |
546.51 |
| Dec 21 2018 |
8737 |
546.51 |
| Dec 14 2018 |
8737 |
546.51 |
| Dec 07 2018 |
8705 |
546.51 |
| Nov 30 2018 |
8705 |
546.51 |
| Nov 23 2018 |
8711 |
546.51 |
| Nov 16 2018 |
8711 |
546.51 |
| Nov 09 2018 |
8711 |
546.51 |
| Nov 02 2018 |
8711 |
546.51 |
| Oct 26 2018 |
8711 |
546.51 |
| Oct 19 2018 |
8711 |
546.51 |
| Oct 12 2018 |
8687 |
546.51 |
| Oct 05 2018 |
8687 |
546.51 |
| Sep 28 2018 |
8693 |
546.51 |
| Sep 21 2018 |
8598 |
546.51 |
| Sep 14 2018 |
8796 |
546.51 |
| Sep 07 2018 |
8846 |
546.51 |
| Aug 31 2018 |
8953 |
546.51 |
| Aug 24 2018 |
9063 |
546.51 |
