| Jun 15 2023 |
9511 |
514.57 |
| Jun 15 2023 |
12994 |
514.57 |
| Jun 08 2023 |
9500 |
514.57 |
| Jun 08 2023 |
12985 |
514.57 |
| Jun 01 2023 |
9587 |
514.57 |
| Jun 01 2023 |
9457 |
540.91 |
| Jun 01 2023 |
13848 |
527.74 |
| May 25 2023 |
9562 |
514.57 |
| May 25 2023 |
9465 |
540.91 |
| May 25 2023 |
13333 |
527.74 |
| May 18 2023 |
9637 |
514.57 |
| May 18 2023 |
9474 |
540.91 |
| May 18 2023 |
13381 |
527.74 |
| May 11 2023 |
9691 |
514.57 |
| May 11 2023 |
9422 |
540.91 |
| May 11 2023 |
13391 |
527.74 |
| May 04 2023 |
9584 |
514.57 |
| May 04 2023 |
9300 |
540.91 |
| May 04 2023 |
13123 |
527.74 |
| Apr 27 2023 |
9361 |
514.57 |
| Apr 27 2023 |
9254 |
540.91 |
| Apr 27 2023 |
12973 |
527.74 |
| Apr 20 2023 |
9331 |
514.57 |
| Apr 20 2023 |
9202 |
540.91 |
| Apr 20 2023 |
12986 |
527.74 |
| Apr 13 2023 |
9327 |
514.57 |
| Apr 13 2023 |
9183 |
540.91 |
| Apr 13 2023 |
12988 |
527.74 |
| Apr 06 2023 |
9059 |
514.57 |
| Apr 06 2023 |
9194 |
540.91 |
| Apr 06 2023 |
12674 |
527.74 |
| Mar 30 2023 |
8845 |
514.57 |
| Mar 30 2023 |
9130 |
540.91 |
| Mar 30 2023 |
12311 |
527.74 |
| Mar 23 2023 |
8899 |
514.57 |
| Mar 23 2023 |
9298 |
548.61 |
| Mar 23 2023 |
13439 |
537.26 |
| Mar 16 2023 |
8811 |
514.57 |
| Mar 16 2023 |
8831 |
546.87 |
| Mar 16 2023 |
13393 |
538.79 |
| Mar 09 2023 |
8732 |
514.57 |
| Mar 09 2023 |
8850 |
552.65 |
| Mar 09 2023 |
13294 |
545.04 |
| Mar 02 2023 |
8687 |
514.57 |
| Mar 02 2023 |
8790 |
552.65 |
| Mar 02 2023 |
13222 |
545.04 |
| Feb 23 2023 |
8759 |
514.57 |
| Feb 23 2023 |
8778 |
552.65 |
| Feb 23 2023 |
13231 |
545.04 |
| Feb 16 2023 |
8648 |
514.57 |
| Feb 16 2023 |
8695 |
552.65 |
| Feb 16 2023 |
13087 |
545.04 |
| Feb 09 2023 |
8543 |
514.57 |
| Feb 09 2023 |
8677 |
552.65 |
| Feb 09 2023 |
13073 |
545.04 |
| Feb 02 2023 |
8498 |
514.57 |
| Feb 02 2023 |
8632 |
552.65 |
| Feb 02 2023 |
13058 |
545.04 |
| Jan 26 2023 |
8407 |
514.57 |
| Jan 26 2023 |
8597 |
552.65 |
| Jan 26 2023 |
13034 |
545.04 |
| Jan 19 2023 |
8407 |
514.57 |
| Jan 19 2023 |
8576 |
552.65 |
| Jan 19 2023 |
13019 |
545.04 |
| Jan 12 2023 |
8407 |
514.57 |
| Jan 12 2023 |
8576 |
552.65 |
| Jan 12 2023 |
13019 |
545.04 |
| Jan 05 2023 |
8407 |
514.57 |
| Jan 05 2023 |
8576 |
552.65 |
| Jan 05 2023 |
13021 |
545.04 |
| Dec 29 2022 |
8407 |
514.57 |
| Dec 29 2022 |
8576 |
552.65 |
| Dec 29 2022 |
13021 |
545.04 |
| Dec 22 2022 |
8407 |
514.57 |
| Dec 22 2022 |
8576 |
552.65 |
| Dec 22 2022 |
13021 |
545.04 |
| Dec 15 2022 |
8407 |
514.57 |
| Dec 15 2022 |
8571 |
552.65 |
| Dec 15 2022 |
12984 |
545.04 |
| Dec 08 2022 |
8407 |
514.57 |
| Dec 08 2022 |
8565 |
552.65 |
| Dec 08 2022 |
12978 |
545.04 |
| Dec 01 2022 |
8407 |
514.57 |
| Dec 01 2022 |
8565 |
552.65 |
| Dec 01 2022 |
12978 |
545.04 |
| Nov 24 2022 |
8407 |
514.57 |
| Nov 24 2022 |
8565 |
552.65 |
| Nov 24 2022 |
12980 |
545.04 |
| Nov 17 2022 |
8387 |
514.57 |
| Nov 17 2022 |
8561 |
552.65 |
| Nov 17 2022 |
12953 |
545.04 |
| Nov 10 2022 |
8387 |
514.57 |
| Nov 10 2022 |
8561 |
552.65 |
| Nov 10 2022 |
12954 |
545.04 |
| Nov 03 2022 |
8376 |
514.57 |
| Nov 03 2022 |
8532 |
552.65 |
| Nov 03 2022 |
12928 |
545.04 |
| Oct 27 2022 |
8377 |
514.57 |
| Oct 27 2022 |
8512 |
552.65 |
| Oct 27 2022 |
12918 |
545.04 |
| Oct 20 2022 |
8407 |
514.57 |
| Oct 20 2022 |
8513 |
552.65 |
| Oct 20 2022 |
12935 |
545.04 |
| Oct 13 2022 |
8320 |
514.57 |
| Oct 13 2022 |
8513 |
552.65 |
| Oct 13 2022 |
12903 |
545.04 |
| Oct 06 2022 |
8265 |
514.57 |
| Oct 06 2022 |
8519 |
552.65 |
| Oct 06 2022 |
12908 |
545.04 |
| Sep 29 2022 |
8239 |
514.57 |
| Sep 29 2022 |
8540 |
552.65 |
| Sep 29 2022 |
12917 |
545.04 |
| Sep 22 2022 |
8191 |
514.57 |
| Sep 22 2022 |
8530 |
552.65 |
| Sep 22 2022 |
12902 |
545.04 |
| Sep 15 2022 |
8169 |
514.57 |
| Sep 15 2022 |
8529 |
552.65 |
| Sep 15 2022 |
12891 |
545.04 |
| Sep 08 2022 |
8275 |
514.57 |
| Sep 08 2022 |
8443 |
552.65 |
| Sep 08 2022 |
12864 |
545.04 |
| Sep 01 2022 |
8239 |
514.57 |
| Sep 01 2022 |
8352 |
552.65 |
| Sep 01 2022 |
12716 |
545.04 |
| Aug 25 2022 |
8242 |
514.57 |
| Aug 25 2022 |
8266 |
552.65 |
| Aug 25 2022 |
12612 |
545.04 |
| Aug 18 2022 |
8244 |
514.57 |
| Aug 18 2022 |
8242 |
552.65 |
| Aug 18 2022 |
12545 |
545.04 |
| Aug 11 2022 |
8242 |
514.57 |
| Aug 11 2022 |
8117 |
552.65 |
| Aug 11 2022 |
12455 |
545.04 |
| Aug 04 2022 |
8225 |
514.57 |
| Aug 04 2022 |
8103 |
552.65 |
| Aug 04 2022 |
12427 |
545.04 |
| Jul 28 2022 |
8161 |
514.57 |
| Jul 28 2022 |
7969 |
552.65 |
| Jul 28 2022 |
12286 |
545.04 |
| Jul 21 2022 |
8055 |
514.57 |
| Jul 21 2022 |
7848 |
552.65 |
| Jul 21 2022 |
12181 |
545.04 |
| Jul 14 2022 |
8060 |
514.57 |
| Jul 14 2022 |
7826 |
552.65 |
| Jul 14 2022 |
12149 |
545.04 |
| Jul 07 2022 |
8028 |
514.57 |
| Jul 07 2022 |
7769 |
552.65 |
| Jul 07 2022 |
12046 |
545.04 |
| Jun 30 2022 |
8009 |
514.57 |
| Jun 30 2022 |
7738 |
552.65 |
| Jun 30 2022 |
12004 |
545.04 |
| Jun 23 2022 |
7991 |
514.57 |
| Jun 23 2022 |
7701 |
552.65 |
| Jun 23 2022 |
11993 |
545.04 |
| Jun 16 2022 |
7907 |
514.57 |
| Jun 16 2022 |
7410 |
552.65 |
| Jun 16 2022 |
11746 |
545.04 |
| Jun 09 2022 |
7788 |
514.57 |
| Jun 09 2022 |
7310 |
552.65 |
| Jun 09 2022 |
11572 |
545.04 |
| Jun 02 2022 |
7700 |
514.57 |
| Jun 02 2022 |
7056 |
552.65 |
| Jun 02 2022 |
11280 |
545.04 |
| May 26 2022 |
7666 |
514.57 |
| May 26 2022 |
6945 |
552.65 |
| May 26 2022 |
11109 |
545.04 |
| May 19 2022 |
7603 |
514.57 |
| May 19 2022 |
6708 |
552.65 |
| May 19 2022 |
10781 |
545.04 |
| May 12 2022 |
7584 |
514.57 |
| May 12 2022 |
6596 |
552.65 |
| May 12 2022 |
10661 |
545.04 |
| May 05 2022 |
7396 |
514.57 |
| May 05 2022 |
6390 |
552.65 |
| May 05 2022 |
10357 |
545.04 |
| Apr 28 2022 |
7479 |
514.57 |
| Apr 28 2022 |
6218 |
552.65 |
| Apr 28 2022 |
10149 |
545.04 |
| Apr 21 2022 |
7064 |
514.57 |
| Apr 21 2022 |
5979 |
552.65 |
| Apr 21 2022 |
9813 |
545.04 |
| Apr 14 2022 |
7007 |
514.57 |
| Apr 14 2022 |
5877 |
552.65 |
| Apr 14 2022 |
9594 |
545.04 |
| Apr 07 2022 |
6936 |
514.57 |
| Apr 07 2022 |
5766 |
552.65 |
| Apr 07 2022 |
9427 |
545.04 |
| Mar 31 2022 |
6934 |
514.57 |
| Mar 31 2022 |
5723 |
552.65 |
| Mar 31 2022 |
9355 |
545.04 |
| Mar 24 2022 |
6696 |
514.57 |
| Mar 24 2022 |
5577 |
552.65 |
| Mar 24 2022 |
9101 |
545.04 |
| Mar 17 2022 |
6686 |
514.57 |
| Mar 17 2022 |
5499 |
552.65 |
| Mar 17 2022 |
9024 |
545.04 |
| Mar 10 2022 |
6665 |
514.57 |
| Mar 10 2022 |
5487 |
552.65 |
| Mar 10 2022 |
8868 |
545.04 |
| Mar 03 2022 |
6815 |
514.57 |
| Mar 03 2022 |
5534 |
552.65 |
| Mar 03 2022 |
9022 |
545.04 |
| Feb 24 2022 |
6654 |
514.57 |
| Feb 24 2022 |
5517 |
552.65 |
| Feb 24 2022 |
8968 |
545.04 |
| Feb 17 2022 |
6330 |
514.57 |
| Feb 17 2022 |
5199 |
552.65 |
| Feb 17 2022 |
8528 |
545.04 |
| Feb 10 2022 |
6433 |
514.57 |
| Feb 10 2022 |
5291 |
552.65 |
| Feb 10 2022 |
8811 |
545.04 |
| Feb 03 2022 |
6561 |
514.57 |
| Feb 03 2022 |
5413 |
552.65 |
| Feb 03 2022 |
8969 |
545.04 |
| Jan 27 2022 |
6608 |
514.57 |
| Jan 27 2022 |
5489 |
552.65 |
| Jan 27 2022 |
9073 |
545.04 |
| Jan 20 2022 |
6660 |
514.57 |
| Jan 20 2022 |
5556 |
552.65 |
| Jan 20 2022 |
9168 |
545.04 |
| Jan 13 2022 |
6660 |
514.57 |
| Jan 13 2022 |
5654 |
552.65 |
| Jan 13 2022 |
9245 |
545.04 |
| Jan 06 2022 |
6660 |
514.57 |
| Jan 06 2022 |
5654 |
552.65 |
| Jan 06 2022 |
9245 |
545.04 |
| Dec 30 2021 |
6672 |
514.57 |
| Dec 30 2021 |
5663 |
552.65 |
| Dec 30 2021 |
9250 |
545.04 |
| Dec 23 2021 |
6672 |
514.57 |
| Dec 23 2021 |
5663 |
552.65 |
| Dec 23 2021 |
9250 |
545.04 |
| Dec 16 2021 |
6672 |
514.57 |
| Dec 16 2021 |
5663 |
552.65 |
| Dec 16 2021 |
9250 |
545.04 |
| Dec 09 2021 |
6672 |
514.57 |
| Dec 09 2021 |
5663 |
552.65 |
| Dec 09 2021 |
9250 |
545.04 |
| Dec 02 2021 |
6672 |
514.57 |
| Dec 02 2021 |
5679 |
552.65 |
| Dec 02 2021 |
9258 |
545.04 |
| Nov 25 2021 |
6672 |
514.57 |
| Nov 25 2021 |
5679 |
552.65 |
| Nov 25 2021 |
9258 |
545.04 |
| Nov 18 2021 |
6672 |
514.57 |
| Nov 18 2021 |
5679 |
552.65 |
| Nov 18 2021 |
9258 |
545.04 |
| Nov 11 2021 |
6673 |
514.57 |
| Nov 11 2021 |
5679 |
552.65 |
| Nov 11 2021 |
9258 |
545.04 |
| Nov 04 2021 |
6672 |
514.57 |
| Nov 04 2021 |
5679 |
552.65 |
| Nov 04 2021 |
9276 |
545.04 |
| Oct 28 2021 |
6672 |
514.57 |
| Oct 28 2021 |
5679 |
552.65 |
| Oct 28 2021 |
9276 |
545.04 |
| Oct 21 2021 |
6673 |
514.57 |
| Oct 21 2021 |
5679 |
552.65 |
| Oct 21 2021 |
9275 |
545.04 |
| Oct 14 2021 |
6683 |
514.57 |
| Oct 14 2021 |
5679 |
552.65 |
| Oct 14 2021 |
9297 |
545.04 |
| Oct 07 2021 |
6706 |
514.57 |
| Oct 07 2021 |
5684 |
552.65 |
| Oct 07 2021 |
9303 |
545.04 |
| Sep 30 2021 |
6726 |
514.57 |
| Sep 30 2021 |
5626 |
552.65 |
| Sep 30 2021 |
9254 |
545.04 |
| Sep 23 2021 |
6773 |
514.57 |
| Sep 23 2021 |
5462 |
552.65 |
| Sep 23 2021 |
9089 |
545.04 |
| Sep 16 2021 |
6710 |
514.57 |
| Sep 16 2021 |
5416 |
552.65 |
| Sep 16 2021 |
8936 |
545.04 |
| Sep 09 2021 |
6794 |
514.57 |
| Sep 09 2021 |
5424 |
552.65 |
| Sep 09 2021 |
8977 |
545.04 |
| Sep 02 2021 |
6943 |
514.57 |
| Sep 02 2021 |
5214 |
552.65 |
| Sep 02 2021 |
8752 |
545.04 |
| Aug 26 2021 |
7056 |
514.57 |
| Aug 26 2021 |
5319 |
552.65 |
| Aug 26 2021 |
9016 |
545.04 |
| Aug 19 2021 |
7218 |
514.57 |
| Aug 19 2021 |
5192 |
552.65 |
| Aug 19 2021 |
8995 |
545.04 |
| Aug 12 2021 |
7282 |
514.57 |
| Aug 12 2021 |
5270 |
552.65 |
| Aug 12 2021 |
9082 |
545.04 |
| Aug 05 2021 |
7453 |
514.57 |
| Aug 05 2021 |
5348 |
552.65 |
| Aug 05 2021 |
9202 |
545.04 |
| Jul 29 2021 |
7645 |
514.57 |
| Jul 29 2021 |
5427 |
552.65 |
| Jul 29 2021 |
9289 |
545.04 |
| Jul 22 2021 |
7641 |
514.57 |
| Jul 22 2021 |
5396 |
552.65 |
| Jul 22 2021 |
9260 |
545.04 |
| Jul 15 2021 |
7982 |
514.57 |
| Jul 15 2021 |
5510 |
552.65 |
| Jul 15 2021 |
9382 |
545.04 |
| Jul 08 2021 |
8007 |
514.57 |
| Jul 08 2021 |
5712 |
552.65 |
| Jul 08 2021 |
9610 |
545.04 |
| Jul 01 2021 |
8089 |
514.57 |
| Jul 01 2021 |
5861 |
552.65 |
| Jul 01 2021 |
9823 |
545.04 |
| Jun 24 2021 |
8144 |
514.57 |
| Jun 24 2021 |
6064 |
552.65 |
| Jun 24 2021 |
10030 |
545.04 |
| Jun 17 2021 |
6061 |
552.65 |
| Jun 17 2021 |
10126 |
552.65 |
| Jun 10 2021 |
6021 |
552.65 |
| Jun 10 2021 |
10017 |
552.65 |
| Jun 03 2021 |
10167 |
556.57 |
| May 27 2021 |
6510 |
556.57 |
| May 27 2021 |
10416 |
556.57 |
| May 07 2021 |
23667 |
556.57 |
| Apr 30 2021 |
3827 |
556.57 |
| Apr 30 2021 |
6109 |
556.57 |
| Apr 23 2021 |
3662 |
556.57 |
| Apr 23 2021 |
5574 |
556.57 |
| Apr 16 2021 |
3442 |
556.57 |
| Apr 16 2021 |
5083 |
556.57 |
| Apr 09 2021 |
2879 |
556.57 |
| Apr 09 2021 |
4383 |
556.57 |
| Apr 02 2021 |
2873 |
557.53 |
| Apr 02 2021 |
4341 |
557.53 |
| Mar 26 2021 |
2620 |
558.14 |
| Mar 26 2021 |
4084 |
558.14 |
| Mar 19 2021 |
2356 |
570 |
| Mar 19 2021 |
3823 |
570 |
| Aug 16 2019 |
8270 |
547.4 |
| Aug 09 2019 |
8303 |
547.4 |
| Aug 02 2019 |
8365 |
547.4 |
| Jul 26 2019 |
8384 |
547.4 |
| Jul 19 2019 |
8492 |
547.4 |
| Jul 12 2019 |
8467 |
547.4 |
| Jul 05 2019 |
8529 |
547.4 |
| Jun 28 2019 |
8632 |
547.4 |
| Jun 21 2019 |
8502 |
547.4 |
| Jun 14 2019 |
8334 |
547.4 |
| Jun 07 2019 |
8391 |
547.4 |
| May 31 2019 |
8523 |
547.4 |
| May 24 2019 |
8386 |
547.4 |
| May 17 2019 |
8481 |
547.4 |
| May 10 2019 |
8431 |
547.4 |
| May 03 2019 |
8564 |
547.4 |
| Apr 26 2019 |
8581 |
547.4 |
| Apr 19 2019 |
8643 |
547.4 |
| Apr 18 2019 |
8655 |
547.4 |
| Apr 12 2019 |
8604 |
547.4 |
| Apr 05 2019 |
8528 |
547.4 |
| Mar 29 2019 |
8157 |
547.4 |
| Mar 22 2019 |
8312 |
547.4 |
| Mar 15 2019 |
8669 |
547.4 |
| Mar 08 2019 |
8312 |
547.4 |
| Mar 01 2019 |
8509 |
547.4 |
| Feb 22 2019 |
8531 |
547.4 |
| Feb 15 2019 |
8503 |
547.4 |
| Feb 08 2019 |
8692 |
547.4 |
| Feb 01 2019 |
8718 |
547.4 |
| Jan 25 2019 |
8718 |
547.4 |
| Jan 18 2019 |
8758 |
547.4 |
| Jan 11 2019 |
8758 |
547.4 |
| Jan 04 2019 |
8758 |
547.4 |
| Dec 28 2018 |
8757 |
547.4 |
| Dec 21 2018 |
8757 |
547.4 |
| Dec 14 2018 |
8757 |
547.4 |
| Dec 07 2018 |
8723 |
547.4 |
| Nov 30 2018 |
8723 |
547.4 |
| Nov 23 2018 |
8729 |
547.4 |
| Nov 16 2018 |
8729 |
547.4 |
| Nov 09 2018 |
8729 |
547.4 |
| Nov 02 2018 |
8729 |
547.4 |
| Oct 26 2018 |
8729 |
547.4 |
| Oct 19 2018 |
8729 |
547.4 |
| Oct 12 2018 |
8705 |
547.4 |
| Oct 05 2018 |
8705 |
547.4 |
| Sep 28 2018 |
8711 |
547.4 |
| Sep 21 2018 |
8616 |
547.4 |
| Sep 14 2018 |
8814 |
547.4 |
| Sep 07 2018 |
8865 |
547.4 |
| Aug 31 2018 |
8971 |
547.4 |
| Aug 24 2018 |
9080 |
547.4 |
