| Aug 16 2019 |
8289 |
548.3 |
| Aug 09 2019 |
8322 |
548.3 |
| Aug 02 2019 |
8384 |
548.3 |
| Jul 26 2019 |
8404 |
548.3 |
| Jul 19 2019 |
8512 |
548.3 |
| Jul 12 2019 |
8485 |
548.3 |
| Jul 05 2019 |
8546 |
548.3 |
| Jun 28 2019 |
8651 |
548.3 |
| Jun 21 2019 |
8523 |
548.3 |
| Jun 14 2019 |
8357 |
548.3 |
| Jun 07 2019 |
8411 |
548.3 |
| May 31 2019 |
8543 |
548.3 |
| May 24 2019 |
8405 |
548.3 |
| May 17 2019 |
8501 |
548.3 |
| May 10 2019 |
8450 |
548.3 |
| May 03 2019 |
8585 |
548.3 |
| Apr 26 2019 |
8603 |
548.3 |
| Apr 19 2019 |
8666 |
548.3 |
| Apr 18 2019 |
8678 |
548.3 |
| Apr 12 2019 |
8625 |
548.3 |
| Apr 05 2019 |
8548 |
548.3 |
| Mar 29 2019 |
8171 |
548.3 |
| Mar 22 2019 |
8327 |
548.3 |
| Mar 15 2019 |
8686 |
548.3 |
| Mar 08 2019 |
8327 |
548.3 |
| Mar 01 2019 |
8525 |
548.3 |
| Feb 22 2019 |
8547 |
548.3 |
| Feb 15 2019 |
8522 |
548.3 |
| Feb 08 2019 |
8712 |
548.3 |
| Feb 01 2019 |
8738 |
548.3 |
| Jan 25 2019 |
8738 |
548.3 |
| Jan 18 2019 |
8778 |
548.3 |
| Jan 11 2019 |
8778 |
548.3 |
| Jan 04 2019 |
8778 |
548.3 |
| Dec 28 2018 |
8777 |
548.3 |
| Dec 21 2018 |
8777 |
548.3 |
| Dec 14 2018 |
8777 |
548.3 |
| Dec 07 2018 |
8742 |
548.3 |
| Nov 30 2018 |
8742 |
548.3 |
| Nov 23 2018 |
8748 |
548.3 |
| Nov 16 2018 |
8748 |
548.3 |
| Nov 09 2018 |
8748 |
548.3 |
| Nov 02 2018 |
8748 |
548.3 |
| Oct 26 2018 |
8748 |
548.3 |
| Oct 19 2018 |
8748 |
548.3 |
| Oct 12 2018 |
8724 |
548.3 |
| Oct 05 2018 |
8724 |
548.3 |
| Sep 28 2018 |
8730 |
548.3 |
| Sep 21 2018 |
8635 |
548.3 |
| Sep 14 2018 |
8833 |
548.3 |
| Sep 07 2018 |
8882 |
548.3 |
| Aug 31 2018 |
8988 |
548.3 |
| Aug 24 2018 |
9098 |
548.3 |
