| Aug 16 2019 |
8653 |
569.74 |
| Aug 09 2019 |
8690 |
569.74 |
| Aug 02 2019 |
8760 |
569.74 |
| Jul 26 2019 |
8781 |
569.74 |
| Jul 19 2019 |
8897 |
569.74 |
| Jul 12 2019 |
8866 |
569.74 |
| Jul 05 2019 |
8937 |
569.74 |
| Jun 28 2019 |
9043 |
569.74 |
| Jun 21 2019 |
8904 |
569.74 |
| Jun 14 2019 |
8726 |
569.74 |
| Jun 07 2019 |
8792 |
569.74 |
| May 31 2019 |
8933 |
569.74 |
| May 24 2019 |
8795 |
569.74 |
| May 17 2019 |
8887 |
569.74 |
| May 10 2019 |
8835 |
569.74 |
| May 03 2019 |
8979 |
569.74 |
| Apr 26 2019 |
8997 |
569.74 |
| Apr 19 2019 |
9059 |
569.74 |
| Apr 18 2019 |
9071 |
569.74 |
| Apr 12 2019 |
9008 |
569.74 |
| Apr 05 2019 |
8925 |
569.74 |
| Mar 29 2019 |
8544 |
569.74 |
| Mar 22 2019 |
8690 |
569.74 |
| Mar 15 2019 |
9062 |
569.74 |
| Mar 08 2019 |
8698 |
569.74 |
| Mar 01 2019 |
8918 |
569.74 |
| Feb 22 2019 |
8941 |
569.74 |
| Feb 15 2019 |
8919 |
569.74 |
| Feb 08 2019 |
9119 |
569.74 |
| Feb 01 2019 |
9144 |
569.74 |
| Jan 25 2019 |
9144 |
569.74 |
| Jan 18 2019 |
9186 |
569.74 |
| Jan 11 2019 |
9186 |
569.74 |
| Jan 04 2019 |
9186 |
569.74 |
| Dec 28 2018 |
9182 |
569.74 |
| Dec 21 2018 |
9182 |
569.74 |
| Dec 14 2018 |
9182 |
569.74 |
| Dec 07 2018 |
9144 |
569.74 |
| Nov 30 2018 |
9144 |
569.74 |
| Nov 23 2018 |
9151 |
569.74 |
| Nov 16 2018 |
9151 |
569.74 |
| Nov 09 2018 |
9151 |
569.74 |
| Nov 02 2018 |
9151 |
569.74 |
| Oct 26 2018 |
9151 |
569.74 |
| Oct 19 2018 |
9151 |
569.74 |
| Oct 12 2018 |
9127 |
569.74 |
| Oct 05 2018 |
9127 |
569.74 |
| Sep 28 2018 |
9132 |
569.74 |
| Sep 21 2018 |
9031 |
569.74 |
| Sep 14 2018 |
9240 |
569.74 |
| Sep 07 2018 |
9295 |
569.74 |
| Aug 31 2018 |
9391 |
569.74 |
| Aug 24 2018 |
9505 |
569.74 |
