| Aug 16 2019 |
8817 |
581.36 |
| Aug 09 2019 |
8857 |
581.36 |
| Aug 02 2019 |
8929 |
581.36 |
| Jul 26 2019 |
8951 |
581.36 |
| Jul 19 2019 |
9067 |
581.36 |
| Jul 12 2019 |
9036 |
581.36 |
| Jul 05 2019 |
9113 |
581.36 |
| Jun 28 2019 |
9222 |
581.36 |
| Jun 21 2019 |
9077 |
581.36 |
| Jun 14 2019 |
8899 |
581.36 |
| Jun 07 2019 |
8970 |
581.36 |
| May 31 2019 |
9109 |
581.36 |
| May 24 2019 |
8964 |
581.36 |
| May 17 2019 |
9056 |
581.36 |
| May 10 2019 |
9004 |
581.36 |
| May 03 2019 |
9150 |
581.36 |
| Apr 26 2019 |
9173 |
581.36 |
| Apr 19 2019 |
9234 |
581.36 |
| Apr 18 2019 |
9246 |
581.36 |
| Apr 12 2019 |
9178 |
581.36 |
| Apr 05 2019 |
9097 |
581.36 |
| Mar 29 2019 |
8713 |
581.36 |
| Mar 22 2019 |
8857 |
581.36 |
| Mar 15 2019 |
9233 |
581.36 |
| Mar 08 2019 |
8867 |
581.36 |
| Mar 01 2019 |
9088 |
581.36 |
| Feb 22 2019 |
9113 |
581.36 |
| Feb 15 2019 |
9092 |
581.36 |
| Feb 08 2019 |
9295 |
581.36 |
| Feb 01 2019 |
9318 |
581.36 |
| Jan 25 2019 |
9318 |
581.36 |
| Jan 18 2019 |
9361 |
581.36 |
| Jan 11 2019 |
9361 |
581.36 |
| Jan 04 2019 |
9361 |
581.36 |
| Dec 28 2018 |
9353 |
581.36 |
| Dec 21 2018 |
9353 |
581.36 |
| Dec 14 2018 |
9353 |
581.36 |
| Dec 07 2018 |
9312 |
581.36 |
| Nov 30 2018 |
9312 |
581.36 |
| Nov 23 2018 |
9319 |
581.36 |
| Nov 16 2018 |
9319 |
581.36 |
| Nov 09 2018 |
9319 |
581.36 |
| Nov 02 2018 |
9319 |
581.36 |
| Oct 26 2018 |
9319 |
581.36 |
| Oct 19 2018 |
9319 |
581.36 |
| Oct 12 2018 |
9295 |
581.36 |
| Oct 05 2018 |
9295 |
581.36 |
| Sep 28 2018 |
9300 |
581.36 |
| Sep 21 2018 |
9195 |
581.36 |
| Sep 14 2018 |
9411 |
581.36 |
| Sep 07 2018 |
9468 |
581.36 |
| Aug 31 2018 |
9559 |
581.36 |
| Aug 24 2018 |
9676 |
581.36 |
