| Aug 16 2019 |
8858 |
584.94 |
| Aug 09 2019 |
8899 |
584.94 |
| Aug 02 2019 |
8973 |
584.94 |
| Jul 26 2019 |
8996 |
584.94 |
| Jul 19 2019 |
9114 |
584.94 |
| Jul 12 2019 |
9085 |
584.94 |
| Jul 05 2019 |
9162 |
584.94 |
| Jun 28 2019 |
9270 |
584.94 |
| Jun 21 2019 |
9126 |
584.94 |
| Jun 14 2019 |
8946 |
584.94 |
| Jun 07 2019 |
9018 |
584.94 |
| May 31 2019 |
9158 |
584.94 |
| May 24 2019 |
9012 |
584.94 |
| May 17 2019 |
9103 |
584.94 |
| May 10 2019 |
9053 |
584.94 |
| May 03 2019 |
9197 |
584.94 |
| Apr 26 2019 |
9220 |
584.94 |
| Apr 19 2019 |
9278 |
584.94 |
| Apr 18 2019 |
9290 |
584.94 |
| Apr 12 2019 |
9217 |
584.94 |
| Apr 05 2019 |
9138 |
584.94 |
| Mar 29 2019 |
8755 |
584.94 |
| Mar 22 2019 |
8897 |
584.94 |
| Mar 15 2019 |
9273 |
584.94 |
| Mar 08 2019 |
8903 |
584.94 |
| Mar 01 2019 |
9126 |
584.94 |
| Feb 22 2019 |
9151 |
584.94 |
| Feb 15 2019 |
9132 |
584.94 |
| Feb 08 2019 |
9338 |
584.94 |
| Feb 01 2019 |
9362 |
584.94 |
| Jan 25 2019 |
9362 |
584.94 |
| Jan 18 2019 |
9406 |
584.94 |
| Jan 11 2019 |
9406 |
584.94 |
| Jan 04 2019 |
9406 |
584.94 |
| Dec 28 2018 |
9398 |
584.94 |
| Dec 21 2018 |
9398 |
584.94 |
| Dec 14 2018 |
9398 |
584.94 |
| Dec 07 2018 |
9357 |
584.94 |
| Nov 30 2018 |
9357 |
584.94 |
| Nov 23 2018 |
9364 |
584.94 |
| Nov 16 2018 |
9364 |
584.94 |
| Nov 09 2018 |
9364 |
584.94 |
| Nov 02 2018 |
9364 |
584.94 |
| Oct 26 2018 |
9364 |
584.94 |
| Oct 19 2018 |
9364 |
584.94 |
| Oct 12 2018 |
9340 |
584.94 |
| Oct 05 2018 |
9340 |
584.94 |
| Sep 28 2018 |
9345 |
584.94 |
| Sep 21 2018 |
9240 |
584.94 |
| Sep 14 2018 |
9458 |
584.94 |
| Sep 07 2018 |
9515 |
584.94 |
| Aug 31 2018 |
9606 |
584.94 |
| Aug 24 2018 |
9725 |
584.94 |
