| Aug 16 2019 |
3472 |
382.5 |
| Aug 16 2019 |
5124 |
382.5 |
| Aug 09 2019 |
3478 |
382.5 |
| Aug 09 2019 |
5135 |
382.5 |
| Aug 02 2019 |
3522 |
382.5 |
| Aug 02 2019 |
5179 |
382.5 |
| Jul 26 2019 |
3553 |
382.5 |
| Jul 26 2019 |
5239 |
382.5 |
| Jul 19 2019 |
3632 |
382.5 |
| Jul 19 2019 |
5281 |
382.5 |
| Jul 12 2019 |
3656 |
382.5 |
| Jul 12 2019 |
5401 |
382.5 |
| Jul 05 2019 |
3825 |
382.5 |
| Jul 05 2019 |
5596 |
382.5 |
| Jun 28 2019 |
3844 |
382.5 |
| Jun 28 2019 |
5654 |
382.5 |
| Jun 21 2019 |
3846 |
382.5 |
| Jun 21 2019 |
5638 |
382.5 |
| Jun 14 2019 |
3850 |
382.5 |
| Jun 14 2019 |
5670 |
382.5 |
| Jun 07 2019 |
3878 |
382.5 |
| Jun 07 2019 |
5737 |
382.5 |
| May 31 2019 |
3863 |
382.5 |
| May 31 2019 |
5770 |
382.5 |
| May 24 2019 |
3860 |
382.5 |
| May 24 2019 |
5805 |
382.5 |
| May 17 2019 |
3876 |
382.5 |
| May 17 2019 |
5865 |
382.5 |
| May 10 2019 |
3896 |
382.5 |
| May 10 2019 |
5786 |
382.5 |
| May 03 2019 |
3934 |
382.5 |
| May 03 2019 |
5833 |
382.5 |
| Apr 26 2019 |
3981 |
382.5 |
| Apr 26 2019 |
5795 |
382.5 |
| Apr 19 2019 |
3923 |
382.5 |
| Apr 19 2019 |
5769 |
382.5 |
| Apr 18 2019 |
3928 |
382.5 |
| Apr 12 2019 |
3894 |
382.5 |
| Apr 12 2019 |
5833 |
382.5 |
| Apr 05 2019 |
3724 |
382.5 |
| Apr 05 2019 |
5645 |
382.5 |
| Mar 29 2019 |
3702 |
382.5 |
| Mar 29 2019 |
5615 |
382.5 |
| Mar 22 2019 |
3674 |
382.5 |
| Mar 22 2019 |
5587 |
382.5 |
| Mar 15 2019 |
3761 |
382.5 |
| Mar 15 2019 |
5649 |
382.5 |
| Mar 08 2019 |
3673 |
382.5 |
| Mar 08 2019 |
5560 |
382.5 |
| Mar 01 2019 |
3702 |
382.5 |
| Mar 01 2019 |
5598 |
382.5 |
| Feb 22 2019 |
3728 |
382.5 |
| Feb 22 2019 |
5633 |
382.5 |
| Feb 15 2019 |
3745 |
382.5 |
| Feb 15 2019 |
5635 |
382.5 |
| Feb 08 2019 |
3736 |
382.5 |
| Feb 08 2019 |
5607 |
382.5 |
| Feb 01 2019 |
3742 |
382.5 |
| Feb 01 2019 |
5619 |
382.5 |
| Jan 25 2019 |
3745 |
382.5 |
| Jan 25 2019 |
5637 |
382.5 |
| Jan 18 2019 |
3761 |
382.5 |
| Jan 18 2019 |
5645 |
382.5 |
| Jan 11 2019 |
3761 |
382.5 |
| Jan 11 2019 |
5644 |
382.5 |
| Jan 04 2019 |
3762 |
382.5 |
| Jan 04 2019 |
5652 |
382.5 |
| Dec 28 2018 |
3762 |
382.5 |
| Dec 28 2018 |
5652 |
382.5 |
| Dec 21 2018 |
3762 |
382.5 |
| Dec 21 2018 |
5652 |
382.5 |
| Dec 14 2018 |
3762 |
382.5 |
| Dec 14 2018 |
5652 |
382.5 |
| Dec 07 2018 |
3762 |
382.5 |
| Dec 07 2018 |
5654 |
382.5 |
| Nov 30 2018 |
3762 |
382.5 |
| Nov 30 2018 |
5654 |
382.5 |
| Nov 23 2018 |
3762 |
382.5 |
| Nov 23 2018 |
5654 |
382.5 |
| Nov 16 2018 |
3762 |
382.5 |
| Nov 16 2018 |
5654 |
382.5 |
| Nov 09 2018 |
3762 |
382.5 |
| Nov 09 2018 |
5654 |
382.5 |
| Nov 02 2018 |
3762 |
382.5 |
| Nov 02 2018 |
5640 |
382.5 |
| Oct 26 2018 |
3761 |
382.5 |
| Oct 26 2018 |
5639 |
382.5 |
| Oct 19 2018 |
3773 |
382.5 |
| Oct 19 2018 |
5642 |
382.5 |
| Oct 12 2018 |
3764 |
382.5 |
| Oct 12 2018 |
5624 |
382.5 |
| Oct 05 2018 |
3784 |
382.5 |
| Oct 05 2018 |
5673 |
382.5 |
| Sep 28 2018 |
3695 |
382.5 |
| Sep 28 2018 |
5556 |
382.5 |
| Sep 21 2018 |
3685 |
382.5 |
| Sep 21 2018 |
5557 |
382.5 |
| Sep 14 2018 |
3689 |
382.5 |
| Sep 14 2018 |
5562 |
382.5 |
| Sep 07 2018 |
3749 |
382.5 |
| Sep 07 2018 |
5665 |
382.5 |
| Aug 31 2018 |
3772 |
382.5 |
| Aug 31 2018 |
5702 |
382.5 |
| Aug 24 2018 |
3760 |
382.5 |
| Aug 24 2018 |
5693 |
382.5 |
