| Aug 14 2020 |
3039 |
736.25 |
| Aug 07 2020 |
3358 |
736.25 |
| Jul 31 2020 |
3586 |
736.25 |
| Jul 24 2020 |
3615 |
736.25 |
| Jul 17 2020 |
3749 |
736.25 |
| Jul 10 2020 |
4136 |
736.25 |
| Jul 03 2020 |
4244 |
736.25 |
| Jun 26 2020 |
4515 |
736.25 |
| Jun 19 2020 |
4693 |
736.25 |
| Jun 12 2020 |
4896 |
736.25 |
| Jun 05 2020 |
5132 |
736.25 |
| May 29 2020 |
5513 |
736.25 |
| May 22 2020 |
5758 |
736.25 |
| May 15 2020 |
6626 |
736.25 |
| May 08 2020 |
6840 |
736.25 |
| May 01 2020 |
7447 |
736.25 |
| Apr 24 2020 |
7622 |
736.25 |
| Apr 17 2020 |
7635 |
736.25 |
| Apr 10 2020 |
7908 |
736.25 |
| Apr 03 2020 |
8399 |
736.25 |
| Mar 27 2020 |
8937 |
736.25 |
| Mar 20 2020 |
9122 |
736.25 |
| Mar 13 2020 |
8940 |
736.25 |
| Mar 06 2020 |
9035 |
736.25 |
| Feb 28 2020 |
9414 |
736.25 |
| Feb 21 2020 |
8962 |
736.25 |
| Feb 14 2020 |
9112 |
736.25 |
| Feb 07 2020 |
9194 |
736.25 |
| Jan 31 2020 |
9210 |
736.25 |
| Jan 24 2020 |
9201 |
736.25 |
| Jan 17 2020 |
9201 |
736.25 |
| Jan 10 2020 |
9201 |
736.25 |
| Jan 03 2020 |
9202 |
736.25 |
| Dec 27 2019 |
9265 |
736.25 |
| Dec 20 2019 |
9265 |
736.25 |
| Dec 13 2019 |
9266 |
736.25 |
| Dec 06 2019 |
9266 |
736.25 |
| Nov 29 2019 |
9266 |
736.25 |
| Nov 22 2019 |
9266 |
736.25 |
| Nov 15 2019 |
9266 |
736.25 |
| Nov 08 2019 |
9266 |
736.25 |
| Nov 01 2019 |
9266 |
736.25 |
| Oct 25 2019 |
9267 |
736.25 |
| Oct 18 2019 |
9267 |
736.25 |
| Oct 11 2019 |
9263 |
736.25 |
| Oct 04 2019 |
9251 |
736.25 |
| Sep 27 2019 |
9251 |
736.25 |
| Sep 20 2019 |
9321 |
736.25 |
| Sep 13 2019 |
9472 |
736.25 |
| Sep 06 2019 |
9450 |
736.25 |
| Aug 30 2019 |
9525 |
736.25 |
| Aug 23 2019 |
9612 |
705.7 |
| Aug 16 2019 |
9459 |
675.15 |
| Aug 09 2019 |
9499 |
675.15 |
| Aug 02 2019 |
9573 |
675.15 |
| Jul 26 2019 |
9601 |
675.15 |
| Jul 19 2019 |
9751 |
675.15 |
| Jul 12 2019 |
9713 |
675.15 |
| Jul 05 2019 |
9813 |
675.15 |
| Jun 28 2019 |
9944 |
675.15 |
| Jun 21 2019 |
9773 |
675.15 |
| Jun 14 2019 |
9571 |
675.15 |
| Jun 07 2019 |
9679 |
675.15 |
| May 31 2019 |
9821 |
675.15 |
| May 24 2019 |
9648 |
675.15 |
| May 17 2019 |
9752 |
675.15 |
| May 10 2019 |
9704 |
675.15 |
| May 03 2019 |
9866 |
675.15 |
| Apr 26 2019 |
9893 |
675.15 |
| Apr 19 2019 |
9930 |
675.15 |
| Apr 18 2019 |
9942 |
675.15 |
| Apr 12 2019 |
9848 |
675.15 |
| Apr 05 2019 |
9769 |
675.15 |
| Mar 29 2019 |
9389 |
675.15 |
| Mar 22 2019 |
9536 |
675.15 |
| Mar 15 2019 |
9938 |
675.15 |
| Mar 08 2019 |
9553 |
675.15 |
| Mar 01 2019 |
9798 |
675.15 |
| Feb 22 2019 |
9827 |
675.15 |
| Feb 15 2019 |
9810 |
675.15 |
| Feb 08 2019 |
10028 |
675.15 |
| Feb 01 2019 |
10051 |
675.15 |
| Jan 25 2019 |
10051 |
675.15 |
| Jan 18 2019 |
10097 |
675.15 |
| Jan 11 2019 |
10097 |
675.15 |
| Jan 04 2019 |
10097 |
675.15 |
| Dec 28 2018 |
10082 |
675.15 |
| Dec 21 2018 |
10082 |
675.15 |
| Dec 14 2018 |
10082 |
675.15 |
| Dec 07 2018 |
10020 |
675.15 |
| Nov 30 2018 |
10020 |
675.15 |
| Nov 23 2018 |
10027 |
675.15 |
| Nov 16 2018 |
10027 |
675.15 |
| Nov 09 2018 |
10027 |
675.15 |
| Nov 02 2018 |
10027 |
675.15 |
| Oct 26 2018 |
10027 |
675.15 |
| Oct 19 2018 |
10027 |
675.15 |
| Oct 12 2018 |
10001 |
675.15 |
| Oct 05 2018 |
10001 |
675.15 |
| Sep 28 2018 |
10008 |
675.15 |
| Sep 21 2018 |
9898 |
675.15 |
| Sep 14 2018 |
10142 |
675.15 |
| Sep 07 2018 |
10218 |
675.15 |
| Aug 31 2018 |
10314 |
675.15 |
