| Feb 28 2020 |
16856 |
540.21 |
| Feb 28 2020 |
24157 |
540.21 |
| Feb 21 2020 |
16606 |
540.21 |
| Feb 21 2020 |
23942 |
540.21 |
| Feb 14 2020 |
16683 |
540.21 |
| Feb 14 2020 |
24005 |
540.21 |
| Feb 07 2020 |
16637 |
540.21 |
| Feb 07 2020 |
23839 |
540.21 |
| Jan 31 2020 |
16721 |
540.21 |
| Jan 31 2020 |
23903 |
540.21 |
| Jan 24 2020 |
16747 |
540.21 |
| Jan 24 2020 |
23941 |
540.21 |
| Jan 17 2020 |
16773 |
540.21 |
| Jan 17 2020 |
23809 |
540.21 |
| Jan 10 2020 |
16773 |
540.21 |
| Jan 10 2020 |
23808 |
540.21 |
| Jan 03 2020 |
16775 |
540.21 |
| Jan 03 2020 |
23817 |
540.21 |
| Dec 27 2019 |
16775 |
540.21 |
| Dec 27 2019 |
23810 |
540.21 |
| Dec 20 2019 |
16775 |
540.21 |
| Dec 20 2019 |
23810 |
540.21 |
| Dec 13 2019 |
16776 |
540.21 |
| Dec 13 2019 |
23811 |
540.21 |
| Dec 06 2019 |
16776 |
540.21 |
| Dec 06 2019 |
23795 |
540.21 |
| Nov 29 2019 |
16776 |
540.21 |
| Nov 29 2019 |
23770 |
540.21 |
| Nov 22 2019 |
16776 |
540.21 |
| Nov 22 2019 |
23770 |
540.21 |
| Nov 15 2019 |
16776 |
540.21 |
| Nov 15 2019 |
23775 |
540.21 |
| Nov 08 2019 |
16714 |
540.21 |
| Nov 08 2019 |
23691 |
540.21 |
| Nov 01 2019 |
16367 |
540.21 |
| Nov 01 2019 |
23353 |
540.21 |
| Oct 25 2019 |
16367 |
540.21 |
| Oct 25 2019 |
23372 |
540.21 |
| Oct 18 2019 |
16456 |
540.21 |
| Oct 18 2019 |
23427 |
540.21 |
| Oct 11 2019 |
16396 |
540.21 |
| Oct 11 2019 |
23378 |
540.21 |
| Oct 04 2019 |
16347 |
540.21 |
| Oct 04 2019 |
23340 |
540.21 |
| Sep 27 2019 |
16349 |
540.21 |
| Sep 27 2019 |
23471 |
540.21 |
| Sep 20 2019 |
16276 |
540.21 |
| Sep 20 2019 |
23436 |
540.21 |
| Sep 13 2019 |
16375 |
540.21 |
| Sep 13 2019 |
23496 |
540.21 |
| Sep 06 2019 |
16725 |
540.21 |
| Sep 06 2019 |
23935 |
540.21 |
| Aug 30 2019 |
16827 |
540.21 |
| Aug 30 2019 |
24111 |
540.21 |
| Aug 23 2019 |
17047 |
540.21 |
| Aug 23 2019 |
14939 |
513.36 |
| Aug 23 2019 |
23143 |
526.79 |
| Aug 16 2019 |
16940 |
540.21 |
| Aug 16 2019 |
14932 |
513.36 |
| Aug 16 2019 |
23076 |
526.79 |
| Aug 09 2019 |
17018 |
540.21 |
| Aug 09 2019 |
14986 |
513.36 |
| Aug 09 2019 |
23160 |
526.79 |
| Aug 02 2019 |
17170 |
540.21 |
| Aug 02 2019 |
15147 |
513.36 |
| Aug 02 2019 |
23334 |
526.79 |
| Jul 26 2019 |
17137 |
540.21 |
| Jul 26 2019 |
15222 |
513.36 |
| Jul 26 2019 |
23435 |
526.79 |
| Jul 19 2019 |
17413 |
540.21 |
| Jul 19 2019 |
15252 |
513.36 |
| Jul 19 2019 |
23625 |
526.79 |
| Jul 12 2019 |
17348 |
540.21 |
| Jul 12 2019 |
15414 |
513.36 |
| Jul 12 2019 |
23702 |
526.79 |
| Jul 05 2019 |
17567 |
540.21 |
| Jul 05 2019 |
15846 |
513.36 |
| Jul 05 2019 |
24135 |
526.79 |
| Jun 28 2019 |
17675 |
540.21 |
| Jun 28 2019 |
16042 |
513.36 |
| Jun 28 2019 |
24337 |
526.79 |
| Jun 21 2019 |
17639 |
540.21 |
| Jun 21 2019 |
16036 |
513.36 |
| Jun 21 2019 |
24175 |
526.79 |
| Jun 14 2019 |
17585 |
540.21 |
| Jun 14 2019 |
16205 |
513.36 |
| Jun 14 2019 |
24270 |
526.79 |
| Jun 07 2019 |
17707 |
540.21 |
| Jun 07 2019 |
16447 |
513.36 |
| Jun 07 2019 |
24518 |
526.79 |
| May 31 2019 |
17690 |
540.21 |
| May 31 2019 |
16368 |
513.36 |
| May 31 2019 |
24400 |
526.79 |
| May 24 2019 |
17634 |
540.21 |
| May 24 2019 |
16339 |
513.36 |
| May 24 2019 |
24419 |
526.79 |
| May 17 2019 |
17679 |
540.21 |
| May 17 2019 |
16389 |
513.36 |
| May 17 2019 |
24408 |
526.79 |
| May 10 2019 |
17815 |
540.21 |
| May 10 2019 |
16368 |
513.36 |
| May 10 2019 |
24400 |
526.79 |
| May 03 2019 |
17889 |
540.21 |
| May 03 2019 |
16390 |
513.36 |
| May 03 2019 |
24468 |
526.79 |
| Apr 26 2019 |
18063 |
540.21 |
| Apr 26 2019 |
16353 |
513.36 |
| Apr 26 2019 |
23817 |
526.79 |
| Apr 19 2019 |
18025 |
540.21 |
| Apr 19 2019 |
16524 |
513.36 |
| Apr 19 2019 |
23780 |
526.79 |
| Apr 18 2019 |
18036 |
540.21 |
| Apr 18 2019 |
16544 |
513.36 |
| Apr 12 2019 |
18057 |
540.21 |
| Apr 12 2019 |
16712 |
513.36 |
| Apr 12 2019 |
23880 |
526.79 |
| Apr 05 2019 |
17364 |
540.21 |
| Apr 05 2019 |
16358 |
513.36 |
| Apr 05 2019 |
23273 |
526.79 |
| Mar 29 2019 |
17232 |
540.21 |
| Mar 29 2019 |
16137 |
513.36 |
| Mar 29 2019 |
23050 |
526.79 |
| Mar 22 2019 |
16836 |
540.21 |
| Mar 22 2019 |
15400 |
507.23 |
| Mar 22 2019 |
21843 |
518.22 |
| Mar 15 2019 |
16942 |
540.21 |
| Mar 15 2019 |
15321 |
507.23 |
| Mar 15 2019 |
21777 |
518.22 |
| Mar 08 2019 |
15217 |
507.23 |
| Mar 08 2019 |
20379 |
507.23 |
| Mar 01 2019 |
15237 |
507.23 |
| Mar 01 2019 |
20453 |
507.23 |
| Feb 22 2019 |
15255 |
507.23 |
| Feb 22 2019 |
20530 |
507.23 |
| Feb 15 2019 |
15175 |
507.23 |
| Feb 15 2019 |
20310 |
507.23 |
| Feb 08 2019 |
14997 |
507.23 |
| Feb 08 2019 |
20107 |
507.23 |
| Feb 01 2019 |
15025 |
507.23 |
| Feb 01 2019 |
20122 |
507.23 |
| Jan 25 2019 |
15489 |
513.36 |
| Jan 25 2019 |
20768 |
513.36 |
| Jan 18 2019 |
15506 |
513.36 |
| Jan 18 2019 |
20796 |
513.36 |
| Jan 11 2019 |
15487 |
513.36 |
| Jan 11 2019 |
20777 |
513.36 |
| Jan 04 2019 |
15504 |
513.36 |
| Jan 04 2019 |
20788 |
513.36 |
| Dec 28 2018 |
15504 |
513.36 |
| Dec 28 2018 |
20788 |
513.36 |
| Dec 21 2018 |
15504 |
513.36 |
| Dec 21 2018 |
20788 |
513.36 |
| Dec 14 2018 |
15504 |
513.36 |
| Dec 14 2018 |
20788 |
513.36 |
| Dec 07 2018 |
15493 |
513.36 |
| Dec 07 2018 |
20780 |
513.36 |
| Nov 30 2018 |
15493 |
513.36 |
| Nov 30 2018 |
20780 |
513.36 |
| Nov 23 2018 |
15493 |
513.36 |
| Nov 23 2018 |
20780 |
513.36 |
| Nov 16 2018 |
15493 |
513.36 |
| Nov 16 2018 |
20780 |
513.36 |
| Nov 09 2018 |
15493 |
513.36 |
| Nov 09 2018 |
20781 |
513.36 |
| Nov 02 2018 |
15493 |
513.36 |
| Nov 02 2018 |
20746 |
513.36 |
| Oct 26 2018 |
15493 |
513.36 |
| Oct 26 2018 |
20739 |
513.36 |
| Oct 19 2018 |
15493 |
513.36 |
| Oct 19 2018 |
20764 |
513.36 |
| Oct 12 2018 |
15467 |
513.36 |
| Oct 12 2018 |
20706 |
513.36 |
| Oct 05 2018 |
15426 |
513.36 |
| Oct 05 2018 |
20835 |
513.36 |
| Sep 28 2018 |
15440 |
513.36 |
| Sep 28 2018 |
20343 |
513.36 |
| Sep 21 2018 |
15399 |
513.36 |
| Sep 21 2018 |
20314 |
513.36 |
| Sep 14 2018 |
15471 |
513.36 |
| Sep 14 2018 |
20380 |
513.36 |
| Sep 07 2018 |
15608 |
513.36 |
| Sep 07 2018 |
20764 |
513.36 |
| Aug 31 2018 |
15700 |
513.36 |
| Aug 31 2018 |
20834 |
513.36 |
