| Aug 16 2019 |
22 |
157.47 |
| Aug 16 2019 |
106 |
227.95 |
| Aug 16 2019 |
28 |
186.97 |
| Aug 16 2019 |
109 |
207.46 |
| Aug 09 2019 |
22 |
157.47 |
| Aug 09 2019 |
89 |
214.9 |
| Aug 09 2019 |
27 |
186.97 |
| Aug 09 2019 |
98 |
205.59 |
| Aug 02 2019 |
22 |
157.47 |
| Aug 02 2019 |
89 |
214.9 |
| Aug 02 2019 |
27 |
186.97 |
| Aug 02 2019 |
98 |
205.59 |
| Jul 26 2019 |
22 |
157.47 |
| Jul 26 2019 |
89 |
214.9 |
| Jul 26 2019 |
27 |
186.97 |
| Jul 26 2019 |
99 |
205.59 |
| Jul 19 2019 |
22 |
157.47 |
| Jul 19 2019 |
89 |
214.9 |
| Jul 19 2019 |
27 |
186.97 |
| Jul 19 2019 |
101 |
205.59 |
| Jul 12 2019 |
21 |
157.47 |
| Jul 12 2019 |
89 |
214.9 |
| Jul 12 2019 |
144 |
186.97 |
| Jul 12 2019 |
210 |
205.59 |
| Jul 05 2019 |
21 |
157.47 |
| Jul 05 2019 |
176 |
214.9 |
| Jul 05 2019 |
202 |
186.97 |
| Jul 05 2019 |
277 |
205.59 |
| Jun 28 2019 |
20 |
157.47 |
| Jun 28 2019 |
176 |
214.9 |
| Jun 28 2019 |
193 |
186.97 |
| Jun 28 2019 |
273 |
205.59 |
| Jun 21 2019 |
20 |
157.47 |
| Jun 21 2019 |
176 |
214.9 |
| Jun 21 2019 |
193 |
186.97 |
| Jun 21 2019 |
274 |
205.59 |
| Jun 14 2019 |
23 |
157.47 |
| Jun 14 2019 |
176 |
214.9 |
| Jun 14 2019 |
193 |
186.97 |
| Jun 14 2019 |
274 |
205.59 |
| Jun 07 2019 |
23 |
157.47 |
| Jun 07 2019 |
177 |
214.9 |
| Jun 07 2019 |
193 |
186.97 |
| Jun 07 2019 |
275 |
205.59 |
| May 31 2019 |
23 |
157.47 |
| May 31 2019 |
181 |
214.9 |
| May 31 2019 |
205 |
186.97 |
| May 31 2019 |
278 |
205.59 |
| May 24 2019 |
23 |
157.47 |
| May 24 2019 |
189 |
214.9 |
| May 24 2019 |
206 |
186.97 |
| May 24 2019 |
289 |
205.59 |
| May 17 2019 |
23 |
157.47 |
| May 17 2019 |
190 |
214.9 |
| May 17 2019 |
206 |
186.97 |
| May 17 2019 |
290 |
205.59 |
| May 10 2019 |
23 |
157.47 |
| May 10 2019 |
191 |
214.9 |
| May 10 2019 |
206 |
186.97 |
| May 10 2019 |
292 |
205.59 |
| May 03 2019 |
24 |
157.47 |
| May 03 2019 |
179 |
214.9 |
| May 03 2019 |
211 |
186.97 |
| May 03 2019 |
288 |
205.59 |
| Apr 26 2019 |
24 |
157.47 |
| Apr 26 2019 |
189 |
214.9 |
| Apr 26 2019 |
213 |
186.97 |
| Apr 26 2019 |
294 |
205.59 |
| Apr 19 2019 |
18 |
157.47 |
| Apr 19 2019 |
151 |
214.9 |
| Apr 19 2019 |
210 |
186.97 |
| Apr 19 2019 |
272 |
205.59 |
| Apr 18 2019 |
18 |
157.47 |
| Apr 18 2019 |
151 |
214.9 |
| Apr 18 2019 |
210 |
186.97 |
| Apr 12 2019 |
18 |
157.47 |
| Apr 12 2019 |
154 |
214.9 |
| Apr 12 2019 |
210 |
186.97 |
| Apr 12 2019 |
276 |
205.59 |
| Apr 05 2019 |
19 |
157.47 |
| Apr 05 2019 |
143 |
214.9 |
| Apr 05 2019 |
206 |
186.97 |
| Apr 05 2019 |
267 |
205.59 |
| Mar 29 2019 |
19 |
157.47 |
| Mar 29 2019 |
144 |
214.9 |
| Mar 29 2019 |
207 |
186.97 |
| Mar 29 2019 |
267 |
205.59 |
| Mar 22 2019 |
19 |
157.47 |
| Mar 22 2019 |
143 |
214.9 |
| Mar 22 2019 |
207 |
186.97 |
| Mar 22 2019 |
266 |
205.59 |
| Mar 15 2019 |
19 |
157.47 |
| Mar 15 2019 |
150 |
214.9 |
| Mar 15 2019 |
208 |
186.97 |
| Mar 15 2019 |
269 |
205.59 |
| Mar 08 2019 |
19 |
157.47 |
| Mar 08 2019 |
152 |
214.9 |
| Mar 08 2019 |
208 |
186.97 |
| Mar 08 2019 |
271 |
205.59 |
| Mar 01 2019 |
19 |
157.47 |
| Mar 01 2019 |
152 |
214.9 |
| Mar 01 2019 |
208 |
186.97 |
| Mar 01 2019 |
271 |
205.59 |
| Feb 22 2019 |
19 |
157.47 |
| Feb 22 2019 |
151 |
214.9 |
| Feb 22 2019 |
207 |
186.97 |
| Feb 22 2019 |
268 |
205.59 |
| Feb 15 2019 |
18 |
157.47 |
| Feb 15 2019 |
151 |
214.9 |
| Feb 15 2019 |
207 |
186.97 |
| Feb 15 2019 |
268 |
205.59 |
| Feb 08 2019 |
18 |
157.47 |
| Feb 08 2019 |
152 |
214.9 |
| Feb 08 2019 |
207 |
186.97 |
| Feb 08 2019 |
268 |
205.59 |
| Feb 01 2019 |
18 |
157.47 |
| Feb 01 2019 |
152 |
214.9 |
| Feb 01 2019 |
207 |
186.97 |
| Feb 01 2019 |
268 |
205.59 |
| Jan 25 2019 |
18 |
157.47 |
| Jan 25 2019 |
152 |
214.9 |
| Jan 25 2019 |
207 |
186.97 |
| Jan 25 2019 |
268 |
205.59 |
| Jan 18 2019 |
18 |
157.47 |
| Jan 18 2019 |
152 |
214.9 |
| Jan 18 2019 |
207 |
186.97 |
| Jan 18 2019 |
268 |
205.59 |
| Jan 11 2019 |
18 |
157.47 |
| Jan 11 2019 |
152 |
214.9 |
| Jan 11 2019 |
207 |
186.97 |
| Jan 11 2019 |
268 |
205.59 |
| Jan 04 2019 |
18 |
157.47 |
| Jan 04 2019 |
152 |
214.9 |
| Jan 04 2019 |
207 |
186.97 |
| Jan 04 2019 |
268 |
205.59 |
| Dec 28 2018 |
19 |
157.47 |
| Dec 28 2018 |
152 |
214.9 |
| Dec 28 2018 |
207 |
186.97 |
| Dec 28 2018 |
268 |
205.59 |
| Dec 21 2018 |
19 |
157.47 |
| Dec 21 2018 |
152 |
214.9 |
| Dec 21 2018 |
207 |
186.97 |
| Dec 21 2018 |
268 |
205.59 |
| Dec 14 2018 |
19 |
157.47 |
| Dec 14 2018 |
152 |
214.9 |
| Dec 14 2018 |
207 |
186.97 |
| Dec 14 2018 |
268 |
205.59 |
| Dec 07 2018 |
19 |
157.47 |
| Dec 07 2018 |
152 |
214.9 |
| Dec 07 2018 |
207 |
186.97 |
| Dec 07 2018 |
268 |
205.59 |
| Nov 30 2018 |
19 |
157.47 |
| Nov 30 2018 |
152 |
214.9 |
| Nov 30 2018 |
207 |
186.97 |
| Nov 30 2018 |
268 |
205.59 |
| Nov 23 2018 |
19 |
157.47 |
| Nov 23 2018 |
152 |
214.9 |
| Nov 23 2018 |
207 |
186.97 |
| Nov 23 2018 |
268 |
205.59 |
| Nov 16 2018 |
19 |
157.47 |
| Nov 16 2018 |
152 |
214.9 |
| Nov 16 2018 |
207 |
186.97 |
| Nov 16 2018 |
268 |
205.59 |
| Nov 09 2018 |
19 |
157.47 |
| Nov 09 2018 |
152 |
214.9 |
| Nov 09 2018 |
207 |
186.97 |
| Nov 09 2018 |
268 |
205.59 |
| Nov 02 2018 |
19 |
157.47 |
| Nov 02 2018 |
152 |
214.9 |
| Nov 02 2018 |
207 |
186.97 |
| Nov 02 2018 |
268 |
205.59 |
| Oct 26 2018 |
19 |
157.47 |
| Oct 26 2018 |
152 |
214.9 |
| Oct 26 2018 |
207 |
186.97 |
| Oct 26 2018 |
268 |
205.59 |
| Oct 19 2018 |
19 |
157.47 |
| Oct 19 2018 |
152 |
214.9 |
| Oct 19 2018 |
207 |
186.97 |
| Oct 19 2018 |
268 |
205.59 |
| Oct 12 2018 |
19 |
157.47 |
| Oct 12 2018 |
151 |
214.9 |
| Oct 12 2018 |
207 |
186.97 |
| Oct 12 2018 |
267 |
205.59 |
| Oct 05 2018 |
19 |
157.47 |
| Oct 05 2018 |
151 |
214.9 |
| Oct 05 2018 |
207 |
186.97 |
| Oct 05 2018 |
267 |
205.59 |
| Sep 28 2018 |
19 |
157.47 |
| Sep 28 2018 |
151 |
214.9 |
| Sep 28 2018 |
207 |
186.97 |
| Sep 28 2018 |
267 |
205.59 |
| Sep 21 2018 |
19 |
157.47 |
| Sep 21 2018 |
151 |
214.9 |
| Sep 21 2018 |
207 |
186.97 |
| Sep 21 2018 |
267 |
205.59 |
| Sep 14 2018 |
19 |
157.47 |
| Sep 14 2018 |
151 |
214.9 |
| Sep 14 2018 |
207 |
186.97 |
| Sep 14 2018 |
267 |
205.59 |
| Sep 07 2018 |
20 |
157.47 |
| Sep 07 2018 |
151 |
214.9 |
| Sep 07 2018 |
207 |
186.97 |
| Sep 07 2018 |
267 |
205.59 |
| Aug 31 2018 |
21 |
157.47 |
| Aug 31 2018 |
151 |
214.9 |
| Aug 31 2018 |
208 |
186.97 |
| Aug 31 2018 |
269 |
205.59 |
