| Aug 30 2019 |
12490 |
485.55 |
| Aug 30 2019 |
18144 |
485.55 |
| Aug 23 2019 |
12567 |
485.55 |
| Aug 23 2019 |
18337 |
485.55 |
| Aug 16 2019 |
12553 |
485.55 |
| Aug 16 2019 |
18262 |
485.55 |
| Aug 09 2019 |
12600 |
485.55 |
| Aug 09 2019 |
18325 |
485.55 |
| Aug 02 2019 |
12746 |
485.55 |
| Aug 02 2019 |
18466 |
485.55 |
| Jul 26 2019 |
12820 |
485.55 |
| Jul 26 2019 |
18555 |
485.55 |
| Jul 19 2019 |
12877 |
485.55 |
| Jul 19 2019 |
18713 |
485.55 |
| Jul 12 2019 |
13058 |
485.55 |
| Jul 12 2019 |
18838 |
485.55 |
| Jul 05 2019 |
13426 |
485.55 |
| Jul 05 2019 |
19223 |
485.55 |
| Jun 28 2019 |
13591 |
485.55 |
| Jun 28 2019 |
19413 |
485.55 |
| Jun 21 2019 |
13546 |
485.55 |
| Jun 21 2019 |
19294 |
485.55 |
| Jun 14 2019 |
13719 |
485.55 |
| Jun 14 2019 |
19404 |
485.55 |
| Jun 07 2019 |
13915 |
485.55 |
| Jun 07 2019 |
19610 |
485.55 |
| May 31 2019 |
13886 |
485.55 |
| May 31 2019 |
19526 |
485.55 |
| May 24 2019 |
13915 |
485.55 |
| May 24 2019 |
19577 |
485.55 |
| May 17 2019 |
13975 |
485.55 |
| May 17 2019 |
19554 |
485.55 |
| May 10 2019 |
13942 |
485.55 |
| May 10 2019 |
19535 |
485.55 |
| May 03 2019 |
13955 |
485.55 |
| May 03 2019 |
19563 |
485.55 |
| Apr 26 2019 |
13950 |
485.55 |
| Apr 26 2019 |
19127 |
485.55 |
| Apr 19 2019 |
14104 |
485.55 |
| Apr 19 2019 |
19097 |
485.55 |
| Apr 18 2019 |
14122 |
485.55 |
| Apr 12 2019 |
14281 |
485.55 |
| Apr 12 2019 |
19172 |
485.55 |
| Apr 05 2019 |
14006 |
485.55 |
| Apr 05 2019 |
18711 |
485.55 |
| Mar 29 2019 |
13782 |
485.55 |
| Mar 29 2019 |
18513 |
485.55 |
| Mar 22 2019 |
13584 |
485.55 |
| Mar 22 2019 |
18253 |
485.55 |
| Mar 15 2019 |
13513 |
485.55 |
| Mar 15 2019 |
18239 |
485.55 |
| Mar 08 2019 |
13425 |
485.55 |
| Mar 08 2019 |
17967 |
485.55 |
| Mar 01 2019 |
13431 |
485.55 |
| Mar 01 2019 |
18060 |
485.55 |
| Feb 22 2019 |
13447 |
485.55 |
| Feb 22 2019 |
18121 |
485.55 |
| Feb 15 2019 |
13350 |
485.55 |
| Feb 15 2019 |
17931 |
485.55 |
| Feb 08 2019 |
13198 |
485.55 |
| Feb 08 2019 |
17736 |
485.55 |
| Feb 01 2019 |
13228 |
485.55 |
| Feb 01 2019 |
17763 |
485.55 |
| Jan 25 2019 |
13245 |
485.55 |
| Jan 25 2019 |
17796 |
485.55 |
| Jan 18 2019 |
13266 |
485.55 |
| Jan 18 2019 |
17840 |
485.55 |
| Jan 11 2019 |
13250 |
485.55 |
| Jan 11 2019 |
17828 |
485.55 |
| Jan 04 2019 |
13262 |
485.55 |
| Jan 04 2019 |
17835 |
485.55 |
| Dec 28 2018 |
13262 |
485.55 |
| Dec 28 2018 |
17835 |
485.55 |
| Dec 21 2018 |
13262 |
485.55 |
| Dec 21 2018 |
17835 |
485.55 |
| Dec 14 2018 |
13262 |
485.55 |
| Dec 14 2018 |
17835 |
485.55 |
| Dec 07 2018 |
13255 |
485.55 |
| Dec 07 2018 |
17829 |
485.55 |
| Nov 30 2018 |
13255 |
485.55 |
| Nov 30 2018 |
17829 |
485.55 |
| Nov 23 2018 |
13255 |
485.55 |
| Nov 23 2018 |
17829 |
485.55 |
| Nov 16 2018 |
13255 |
485.55 |
| Nov 16 2018 |
17829 |
485.55 |
| Nov 09 2018 |
13255 |
485.55 |
| Nov 09 2018 |
17830 |
485.55 |
| Nov 02 2018 |
13255 |
485.55 |
| Nov 02 2018 |
17796 |
485.55 |
| Oct 26 2018 |
13255 |
485.55 |
| Oct 26 2018 |
17792 |
485.55 |
| Oct 19 2018 |
13255 |
485.55 |
| Oct 19 2018 |
17811 |
485.55 |
| Oct 12 2018 |
13228 |
485.55 |
| Oct 12 2018 |
17743 |
485.55 |
| Oct 05 2018 |
13198 |
485.55 |
| Oct 05 2018 |
17865 |
485.55 |
| Sep 28 2018 |
13212 |
485.55 |
| Sep 28 2018 |
17443 |
485.55 |
| Sep 21 2018 |
13183 |
485.55 |
| Sep 21 2018 |
17425 |
485.55 |
| Sep 14 2018 |
13248 |
485.55 |
| Sep 14 2018 |
17482 |
485.55 |
| Sep 07 2018 |
13368 |
485.55 |
| Sep 07 2018 |
17826 |
485.55 |
