May 01 2024 |
3952 |
410.54 |
May 01 2024 |
4612 |
418.94 |
May 01 2024 |
7050 |
418.94 |
Apr 24 2024 |
5073 |
425.55 |
Apr 24 2024 |
6944 |
420.53 |
Apr 24 2024 |
10187 |
420.53 |
Apr 17 2024 |
5303 |
425.55 |
Apr 17 2024 |
6913 |
420.53 |
Apr 17 2024 |
10390 |
420.53 |
Apr 10 2024 |
5287 |
425.55 |
Apr 10 2024 |
6916 |
420.53 |
Apr 10 2024 |
10358 |
420.53 |
Apr 03 2024 |
5524 |
432.5 |
Apr 03 2024 |
6890 |
420.53 |
Apr 03 2024 |
10348 |
420.53 |
Mar 27 2024 |
5602 |
432.5 |
Mar 27 2024 |
7017 |
424.92 |
Mar 27 2024 |
10623 |
424.92 |
Mar 21 2024 |
5661 |
432.5 |
Mar 21 2024 |
7040 |
424.92 |
Mar 21 2024 |
10635 |
424.92 |
Mar 14 2024 |
5494 |
432.5 |
Mar 14 2024 |
7011 |
424.92 |
Mar 14 2024 |
10512 |
424.92 |
Mar 07 2024 |
5508 |
432.5 |
Mar 07 2024 |
7054 |
424.92 |
Mar 07 2024 |
10542 |
424.92 |
Feb 29 2024 |
5621 |
432.5 |
Feb 29 2024 |
7063 |
424.92 |
Feb 29 2024 |
10616 |
424.92 |
Feb 22 2024 |
5600 |
432.5 |
Feb 22 2024 |
7030 |
424.92 |
Feb 22 2024 |
10564 |
424.92 |
Feb 15 2024 |
5606 |
432.5 |
Feb 15 2024 |
7046 |
424.92 |
Feb 15 2024 |
10548 |
424.92 |
Feb 08 2024 |
5588 |
432.5 |
Feb 08 2024 |
7046 |
424.92 |
Feb 08 2024 |
10514 |
424.92 |
Feb 01 2024 |
5410 |
432.5 |
Feb 01 2024 |
7086 |
424.92 |
Feb 01 2024 |
10398 |
424.92 |
Jan 25 2024 |
5383 |
432.5 |
Jan 25 2024 |
7090 |
424.92 |
Jan 25 2024 |
10383 |
424.92 |
Jan 18 2024 |
5383 |
432.5 |
Jan 18 2024 |
7085 |
424.92 |
Jan 18 2024 |
10378 |
424.92 |
Jan 11 2024 |
5383 |
432.5 |
Jan 11 2024 |
7087 |
424.92 |
Jan 11 2024 |
10378 |
424.92 |
Jan 04 2024 |
5383 |
432.5 |
Jan 04 2024 |
7087 |
424.92 |
Jan 04 2024 |
10367 |
424.92 |
Dec 28 2023 |
5383 |
432.5 |
Dec 28 2023 |
7089 |
424.92 |
Dec 28 2023 |
10363 |
424.92 |
Dec 21 2023 |
5383 |
432.5 |
Dec 21 2023 |
7089 |
424.92 |
Dec 21 2023 |
10363 |
424.92 |
Dec 14 2023 |
5383 |
432.5 |
Dec 14 2023 |
7086 |
424.92 |
Dec 14 2023 |
10360 |
424.92 |
Dec 07 2023 |
5383 |
432.5 |
Dec 07 2023 |
7086 |
424.92 |
Dec 07 2023 |
10361 |
424.92 |
Nov 30 2023 |
5214 |
426.46 |
Nov 30 2023 |
7082 |
424.92 |
Nov 30 2023 |
10358 |
424.92 |
Nov 23 2023 |
5213 |
426.46 |
Nov 23 2023 |
7081 |
424.92 |
Nov 23 2023 |
10357 |
424.92 |
Nov 16 2023 |
5213 |
426.46 |
Nov 16 2023 |
7079 |
424.92 |
Nov 16 2023 |
10353 |
424.92 |
Nov 09 2023 |
5215 |
426.46 |
Nov 09 2023 |
7074 |
424.92 |
Nov 09 2023 |
10342 |
424.92 |
Nov 02 2023 |
5215 |
426.46 |
Nov 02 2023 |
7074 |
424.92 |
Nov 02 2023 |
10342 |
424.92 |
Oct 26 2023 |
5122 |
426.46 |
Oct 26 2023 |
7094 |
424.92 |
Oct 26 2023 |
10308 |
424.92 |
Oct 19 2023 |
5153 |
426.46 |
Oct 19 2023 |
7094 |
424.92 |
Oct 19 2023 |
10260 |
424.92 |
Oct 12 2023 |
5150 |
426.46 |
Oct 12 2023 |
7101 |
424.92 |
Oct 12 2023 |
10257 |
424.92 |
Oct 05 2023 |
5145 |
426.46 |
Oct 05 2023 |
7104 |
424.92 |
Oct 05 2023 |
10114 |
424.92 |
Sep 28 2023 |
5259 |
426.46 |
Sep 28 2023 |
7101 |
424.92 |
Sep 28 2023 |
10223 |
424.92 |
Sep 21 2023 |
5236 |
426.46 |
Sep 21 2023 |
7101 |
424.92 |
Sep 21 2023 |
10210 |
424.92 |
Sep 14 2023 |
5296 |
426.46 |
Sep 14 2023 |
7112 |
424.92 |
Sep 14 2023 |
10240 |
424.92 |
Sep 07 2023 |
5327 |
426.46 |
Sep 07 2023 |
6960 |
420.1 |
Sep 07 2023 |
10026 |
420.1 |
Aug 31 2023 |
5330 |
426.46 |
Aug 31 2023 |
7035 |
420.1 |
Aug 31 2023 |
10064 |
420.1 |
Aug 24 2023 |
5361 |
426.46 |
Aug 24 2023 |
7449 |
433.32 |
Aug 24 2023 |
10745 |
433.32 |
Aug 17 2023 |
5341 |
426.46 |
Aug 17 2023 |
7475 |
433.32 |
Aug 17 2023 |
10796 |
433.32 |
Aug 10 2023 |
5357 |
426.46 |
Aug 10 2023 |
7470 |
433.32 |
Aug 10 2023 |
10813 |
433.32 |
Aug 03 2023 |
5296 |
426.46 |
Aug 03 2023 |
7440 |
433.32 |
Aug 03 2023 |
10796 |
433.32 |
Jul 27 2023 |
5323 |
426.46 |
Jul 27 2023 |
7257 |
428.27 |
Jul 27 2023 |
10483 |
428.27 |
Jul 20 2023 |
5360 |
426.46 |
Jul 20 2023 |
4653 |
358.79 |
Jul 20 2023 |
6797 |
368.11 |
Jul 13 2023 |
5334 |
426.46 |
Jul 13 2023 |
4687 |
358.79 |
Jul 13 2023 |
6818 |
368.11 |
Jul 06 2023 |
5388 |
426.46 |
Jul 06 2023 |
4692 |
358.79 |
Jul 06 2023 |
6837 |
368.11 |
Jun 29 2023 |
5359 |
426.46 |
Jun 29 2023 |
4660 |
358.79 |
Jun 29 2023 |
6827 |
368.11 |
Jun 22 2023 |
5369 |
426.46 |
Jun 22 2023 |
5136 |
371.71 |
Jun 22 2023 |
7134 |
373.96 |
Jun 15 2023 |
6011 |
434.42 |
Jun 15 2023 |
5168 |
371.71 |
Jun 15 2023 |
7069 |
372.57 |
Jun 08 2023 |
5993 |
434.42 |
Jun 08 2023 |
5094 |
369.42 |
Jun 08 2023 |
6934 |
369.42 |
Jun 01 2023 |
6018 |
434.42 |
Jun 01 2023 |
5006 |
369.42 |
Jun 01 2023 |
6922 |
369.42 |
May 25 2023 |
6002 |
434.42 |
May 25 2023 |
4840 |
365.89 |
May 25 2023 |
7199 |
374.86 |
May 18 2023 |
6016 |
434.42 |
May 18 2023 |
4805 |
365.89 |
May 18 2023 |
7165 |
374.86 |
May 11 2023 |
6058 |
434.42 |
May 11 2023 |
4771 |
365.89 |
May 11 2023 |
7138 |
374.86 |
May 04 2023 |
5970 |
434.42 |
May 04 2023 |
4703 |
365.89 |
May 04 2023 |
7004 |
374.86 |
Apr 27 2023 |
5855 |
434.42 |
Apr 27 2023 |
4679 |
365.89 |
Apr 27 2023 |
6923 |
374.86 |
Apr 20 2023 |
5878 |
456.17 |
Apr 20 2023 |
4627 |
365.89 |
Apr 20 2023 |
6854 |
374.86 |
Apr 13 2023 |
6543 |
497.24 |
Apr 13 2023 |
5019 |
378.28 |
Apr 13 2023 |
7050 |
378.28 |
Apr 06 2023 |
6452 |
497.24 |
Apr 06 2023 |
5010 |
378.28 |
Apr 06 2023 |
7030 |
378.28 |
Mar 30 2023 |
6373 |
497.24 |
Mar 30 2023 |
5002 |
378.28 |
Mar 30 2023 |
7005 |
378.28 |
Mar 23 2023 |
6295 |
497.24 |
Mar 23 2023 |
5194 |
384.97 |
Mar 23 2023 |
7380 |
384.97 |
Mar 16 2023 |
6243 |
497.24 |
Mar 16 2023 |
5173 |
384.97 |
Mar 16 2023 |
7334 |
384.97 |
Mar 09 2023 |
6043 |
497.24 |
Mar 09 2023 |
5147 |
384.97 |
Mar 09 2023 |
7255 |
384.97 |
Mar 02 2023 |
6003 |
497.24 |
Mar 02 2023 |
5106 |
384.97 |
Mar 02 2023 |
7215 |
384.97 |
Feb 23 2023 |
6026 |
497.24 |
Feb 23 2023 |
5095 |
384.97 |
Feb 23 2023 |
7210 |
384.97 |
Feb 16 2023 |
5919 |
497.24 |
Feb 16 2023 |
5056 |
384.97 |
Feb 16 2023 |
7129 |
384.97 |
Feb 09 2023 |
5920 |
497.24 |
Feb 09 2023 |
5041 |
384.97 |
Feb 09 2023 |
7117 |
384.97 |
Feb 02 2023 |
5936 |
497.24 |
Feb 02 2023 |
5010 |
384.97 |
Feb 02 2023 |
7101 |
384.97 |
Jan 26 2023 |
5934 |
497.24 |
Jan 26 2023 |
4981 |
384.97 |
Jan 26 2023 |
7089 |
384.97 |
Jan 19 2023 |
5935 |
497.24 |
Jan 19 2023 |
4958 |
384.97 |
Jan 19 2023 |
7080 |
384.97 |
Jan 12 2023 |
5935 |
497.24 |
Jan 12 2023 |
4958 |
384.97 |
Jan 12 2023 |
7080 |
384.97 |
Jan 05 2023 |
5935 |
497.24 |
Jan 05 2023 |
4958 |
384.97 |
Jan 05 2023 |
7081 |
384.97 |
Dec 29 2022 |
5935 |
497.24 |
Dec 29 2022 |
4958 |
384.97 |
Dec 29 2022 |
7081 |
384.97 |
Dec 22 2022 |
5935 |
497.24 |
Dec 22 2022 |
4958 |
384.97 |
Dec 22 2022 |
7081 |
384.97 |
Dec 15 2022 |
5901 |
497.24 |
Dec 15 2022 |
4955 |
384.97 |
Dec 15 2022 |
7080 |
384.97 |
Dec 08 2022 |
5901 |
497.24 |
Dec 08 2022 |
4950 |
384.97 |
Dec 08 2022 |
7073 |
384.97 |
Dec 01 2022 |
5901 |
497.24 |
Dec 01 2022 |
4950 |
384.97 |
Dec 01 2022 |
7073 |
384.97 |
Nov 24 2022 |
5901 |
497.24 |
Nov 24 2022 |
4950 |
384.97 |
Nov 24 2022 |
7073 |
384.97 |
Nov 17 2022 |
5862 |
497.24 |
Nov 17 2022 |
4947 |
384.97 |
Nov 17 2022 |
7071 |
384.97 |
Nov 10 2022 |
5863 |
497.24 |
Nov 10 2022 |
4947 |
384.97 |
Nov 10 2022 |
7072 |
384.97 |
Nov 03 2022 |
5862 |
497.24 |
Nov 03 2022 |
4934 |
384.97 |
Nov 03 2022 |
7059 |
384.97 |
Oct 27 2022 |
5862 |
497.24 |
Oct 27 2022 |
4929 |
384.97 |
Oct 27 2022 |
7054 |
384.97 |
Oct 20 2022 |
5872 |
497.24 |
Oct 20 2022 |
4929 |
384.97 |
Oct 20 2022 |
7059 |
384.97 |
Oct 13 2022 |
5866 |
497.24 |
Oct 13 2022 |
4929 |
384.97 |
Oct 13 2022 |
7052 |
384.97 |
Oct 06 2022 |
5873 |
497.24 |
Oct 06 2022 |
4932 |
384.97 |
Oct 06 2022 |
7050 |
384.97 |
Sep 29 2022 |
5863 |
497.24 |
Sep 29 2022 |
4943 |
384.97 |
Sep 29 2022 |
7051 |
384.97 |
Sep 22 2022 |
5849 |
497.24 |
Sep 22 2022 |
4936 |
384.97 |
Sep 22 2022 |
7043 |
384.97 |
Sep 15 2022 |
5838 |
497.24 |
Sep 15 2022 |
4928 |
384.97 |
Sep 15 2022 |
7034 |
384.97 |
Sep 08 2022 |
5859 |
497.24 |
Sep 08 2022 |
4873 |
384.97 |
Sep 08 2022 |
7005 |
384.97 |
Sep 01 2022 |
5810 |
497.24 |
Sep 01 2022 |
4816 |
384.97 |
Sep 01 2022 |
6920 |
384.97 |
Aug 25 2022 |
5847 |
506.06 |
Aug 25 2022 |
4768 |
384.97 |
Aug 25 2022 |
6876 |
384.97 |
Aug 18 2022 |
5768 |
506.06 |
Aug 18 2022 |
4739 |
384.97 |
Aug 18 2022 |
6833 |
384.97 |
Aug 11 2022 |
5744 |
506.06 |
Aug 11 2022 |
4662 |
384.97 |
Aug 11 2022 |
6797 |
384.97 |
Aug 04 2022 |
5718 |
506.06 |
Aug 04 2022 |
4649 |
384.97 |
Aug 04 2022 |
6767 |
384.97 |
Jul 28 2022 |
5634 |
506.06 |
Jul 28 2022 |
4561 |
384.97 |
Jul 28 2022 |
6686 |
384.97 |
Jul 21 2022 |
5610 |
506.06 |
Jul 21 2022 |
4493 |
384.97 |
Jul 21 2022 |
6610 |
384.97 |
Jul 14 2022 |
5587 |
506.06 |
Jul 14 2022 |
4488 |
384.97 |
Jul 14 2022 |
6593 |
384.97 |
Jul 07 2022 |
5512 |
506.06 |
Jul 07 2022 |
4454 |
384.97 |
Jul 07 2022 |
6540 |
384.97 |
Jun 30 2022 |
5466 |
506.06 |
Jun 30 2022 |
4434 |
384.97 |
Jun 30 2022 |
6508 |
384.97 |
Jun 23 2022 |
5462 |
506.06 |
Jun 23 2022 |
4402 |
384.97 |
Jun 23 2022 |
6494 |
384.97 |
Jun 16 2022 |
5380 |
506.06 |
Jun 16 2022 |
4226 |
384.97 |
Jun 16 2022 |
6344 |
384.97 |
Jun 09 2022 |
5307 |
506.06 |
Jun 09 2022 |
4187 |
384.97 |
Jun 09 2022 |
6256 |
384.97 |
Jun 02 2022 |
5149 |
506.06 |
Jun 02 2022 |
4042 |
384.97 |
Jun 02 2022 |
6100 |
384.97 |
May 26 2022 |
5068 |
506.06 |
May 26 2022 |
3978 |
384.97 |
May 26 2022 |
5967 |
384.97 |
May 19 2022 |
4848 |
506.06 |
May 19 2022 |
3853 |
384.97 |
May 19 2022 |
5789 |
384.97 |
May 12 2022 |
4820 |
506.06 |
May 12 2022 |
3822 |
384.97 |
May 12 2022 |
5733 |
384.97 |
May 05 2022 |
4633 |
506.06 |
May 05 2022 |
3472 |
376.73 |
May 05 2022 |
5903 |
392.11 |
Apr 28 2022 |
4480 |
506.06 |
Apr 28 2022 |
2110 |
316.63 |
Apr 28 2022 |
2888 |
316.63 |
Apr 21 2022 |
4205 |
506.06 |
Apr 21 2022 |
1532 |
284.94 |
Apr 21 2022 |
2398 |
300.87 |
Apr 14 2022 |
4085 |
523.63 |
Apr 14 2022 |
1512 |
284.94 |
Apr 14 2022 |
2012 |
284.94 |
Apr 07 2022 |
3925 |
523.63 |
Apr 07 2022 |
1493 |
284.94 |
Apr 07 2022 |
1974 |
284.94 |
Mar 31 2022 |
3886 |
523.63 |
Mar 31 2022 |
1489 |
284.94 |
Mar 31 2022 |
1970 |
284.94 |
Mar 24 2022 |
3649 |
523.63 |
Mar 24 2022 |
1464 |
284.94 |
Mar 24 2022 |
1951 |
284.94 |
Mar 17 2022 |
3641 |
523.63 |
Mar 17 2022 |
1448 |
284.94 |
Mar 17 2022 |
1943 |
284.94 |
Mar 10 2022 |
3423 |
523.63 |
Mar 10 2022 |
1439 |
284.94 |
Mar 10 2022 |
1919 |
284.94 |
Mar 03 2022 |
3507 |
523.63 |
Mar 03 2022 |
1437 |
284.94 |
Mar 03 2022 |
1908 |
284.94 |
Feb 24 2022 |
3502 |
523.63 |
Feb 24 2022 |
1420 |
284.94 |
Feb 24 2022 |
1863 |
284.94 |
Feb 17 2022 |
3368 |
523.63 |
Feb 17 2022 |
1196 |
273.91 |
Feb 17 2022 |
1779 |
284.94 |
Feb 10 2022 |
3471 |
523.63 |
Feb 10 2022 |
1195 |
273.91 |
Feb 10 2022 |
1782 |
284.94 |
Feb 03 2022 |
3546 |
523.63 |
Feb 03 2022 |
1197 |
273.91 |
Feb 03 2022 |
1788 |
284.94 |
Jan 27 2022 |
3610 |
523.63 |
Jan 27 2022 |
1196 |
273.91 |
Jan 27 2022 |
1788 |
284.94 |
Jan 20 2022 |
3665 |
523.63 |
Jan 20 2022 |
1196 |
273.91 |
Jan 20 2022 |
1786 |
284.94 |
Jan 13 2022 |
3665 |
523.63 |
Jan 13 2022 |
1194 |
273.91 |
Jan 13 2022 |
1787 |
284.94 |
Jan 06 2022 |
3665 |
523.63 |
Jan 06 2022 |
1194 |
273.91 |
Jan 06 2022 |
1787 |
284.94 |
Dec 30 2021 |
3665 |
523.63 |
Dec 30 2021 |
1194 |
273.91 |
Dec 30 2021 |
1788 |
284.94 |
Dec 23 2021 |
3665 |
523.63 |
Dec 23 2021 |
1194 |
273.91 |
Dec 23 2021 |
1788 |
284.94 |
Dec 16 2021 |
3665 |
523.63 |
Dec 16 2021 |
1194 |
273.91 |
Dec 16 2021 |
1788 |
284.94 |
Dec 09 2021 |
3665 |
523.63 |
Dec 09 2021 |
1194 |
273.91 |
Dec 09 2021 |
1788 |
284.94 |
Dec 02 2021 |
3665 |
523.63 |
Dec 02 2021 |
1194 |
273.91 |
Dec 02 2021 |
1788 |
284.94 |
Nov 25 2021 |
3665 |
523.63 |
Nov 25 2021 |
1194 |
273.91 |
Nov 25 2021 |
1788 |
284.94 |
Nov 18 2021 |
3665 |
523.63 |
Nov 18 2021 |
1194 |
273.91 |
Nov 18 2021 |
1788 |
284.94 |
Nov 11 2021 |
3665 |
523.63 |
Nov 11 2021 |
1194 |
273.91 |
Nov 11 2021 |
1788 |
284.94 |
Nov 04 2021 |
3693 |
523.63 |
Nov 04 2021 |
1194 |
273.91 |
Nov 04 2021 |
1799 |
284.94 |
Oct 28 2021 |
3693 |
523.63 |
Oct 28 2021 |
1194 |
273.91 |
Oct 28 2021 |
1799 |
284.94 |
Oct 21 2021 |
3693 |
523.63 |
Oct 21 2021 |
1194 |
273.91 |
Oct 21 2021 |
1799 |
284.94 |
Oct 14 2021 |
3734 |
523.63 |
Oct 14 2021 |
1194 |
273.91 |
Oct 14 2021 |
1800 |
284.94 |
Oct 07 2021 |
3737 |
523.63 |
Oct 07 2021 |
1194 |
273.91 |
Oct 07 2021 |
1800 |
284.94 |
Sep 30 2021 |
3721 |
523.63 |
Sep 30 2021 |
1172 |
273.91 |
Sep 30 2021 |
1569 |
273.91 |
Sep 23 2021 |
3685 |
523.63 |
Sep 23 2021 |
1258 |
282.72 |
Sep 23 2021 |
1699 |
282.72 |
Sep 16 2021 |
3610 |
523.63 |
Sep 16 2021 |
1237 |
282.72 |
Sep 16 2021 |
1639 |
282.72 |
Sep 09 2021 |
3665 |
523.63 |
Sep 09 2021 |
1228 |
282.72 |
Sep 09 2021 |
1629 |
282.72 |
Sep 02 2021 |
3671 |
523.63 |
Sep 02 2021 |
1289 |
294.9 |
Sep 02 2021 |
1722 |
294.9 |
Aug 26 2021 |
3649 |
523.63 |
Aug 26 2021 |
1246 |
294.9 |
Aug 26 2021 |
1661 |
294.9 |
Aug 19 2021 |
3729 |
523.63 |
Aug 19 2021 |
1131 |
297.81 |
Aug 19 2021 |
1578 |
297.81 |
Aug 12 2021 |
3763 |
523.63 |
Aug 12 2021 |
1089 |
297.81 |
Aug 12 2021 |
1544 |
297.81 |
Aug 05 2021 |
3778 |
523.63 |
Aug 05 2021 |
1189 |
307.88 |
Aug 05 2021 |
1631 |
307.88 |
Jul 29 2021 |
3822 |
523.63 |
Jul 29 2021 |
1900 |
354.23 |
Jul 29 2021 |
2790 |
354.23 |
Jul 22 2021 |
3767 |
523.63 |
Jul 22 2021 |
1754 |
354.23 |
Jul 22 2021 |
2618 |
354.23 |
Jul 15 2021 |
3841 |
523.63 |
Jul 15 2021 |
1700 |
354.23 |
Jul 15 2021 |
2557 |
354.23 |
Jul 08 2021 |
3902 |
523.63 |
Jul 08 2021 |
1683 |
354.23 |
Jul 08 2021 |
2523 |
354.23 |
Jul 01 2021 |
3987 |
523.63 |
Jul 01 2021 |
2556 |
390.08 |
Jul 01 2021 |
4010 |
390.08 |
Jun 24 2021 |
4010 |
523.63 |
Jun 24 2021 |
2404 |
384.63 |
Jun 24 2021 |
4527 |
399.35 |
Jun 17 2021 |
4023 |
523.63 |
Jun 17 2021 |
3160 |
412.23 |
Jun 17 2021 |
5729 |
422.64 |
Jun 10 2021 |
3979 |
523.63 |
Jun 10 2021 |
3081 |
412.23 |
Jun 10 2021 |
5571 |
422.64 |
Jun 03 2021 |
5513 |
421.9 |
May 27 2021 |
4100 |
523.63 |
May 27 2021 |
4084 |
415.23 |
May 27 2021 |
7335 |
421.9 |
May 07 2021 |
9273 |
421.9 |
Apr 30 2021 |
927 |
431.04 |
Apr 30 2021 |
3114 |
523.63 |
Apr 30 2021 |
1902 |
415.23 |
Apr 30 2021 |
3145 |
421.9 |
Apr 23 2021 |
897 |
431.04 |
Apr 23 2021 |
2753 |
535.61 |
Apr 23 2021 |
1803 |
415.23 |
Apr 23 2021 |
2756 |
418.75 |
Apr 16 2021 |
844 |
431.04 |
Apr 16 2021 |
2283 |
532.5 |
Apr 16 2021 |
1673 |
415.23 |
Apr 16 2021 |
2362 |
415.23 |
Apr 09 2021 |
844 |
431.04 |
Apr 09 2021 |
2120 |
532.5 |
Apr 09 2021 |
1270 |
415.23 |
Apr 09 2021 |
1885 |
415.23 |
Apr 02 2021 |
844 |
431.04 |
Apr 02 2021 |
2085 |
532.5 |
Apr 02 2021 |
1260 |
415.23 |
Apr 02 2021 |
1857 |
415.23 |
Mar 26 2021 |
844 |
431.04 |
Mar 26 2021 |
1897 |
532.5 |
Mar 26 2021 |
1113 |
415.23 |
Mar 26 2021 |
1692 |
415.23 |
Mar 19 2021 |
1834 |
532.5 |
Mar 19 2021 |
956 |
416.84 |
Mar 19 2021 |
1543 |
416.84 |
Mar 12 2021 |
1673 |
532.5 |
Mar 12 2021 |
853 |
416.84 |
Mar 12 2021 |
1410 |
416.84 |
Mar 05 2021 |
2908 |
532.5 |
Mar 05 2021 |
1244 |
416.84 |
Mar 05 2021 |
2048 |
416.84 |
Feb 26 2021 |
3528 |
532.5 |
Feb 26 2021 |
1519 |
416.84 |
Feb 26 2021 |
2359 |
416.84 |
Feb 19 2021 |
4478 |
532.5 |
Feb 19 2021 |
1595 |
416.84 |
Feb 19 2021 |
2643 |
416.84 |
Feb 12 2021 |
4875 |
532.5 |
Feb 12 2021 |
1712 |
416.84 |
Feb 12 2021 |
2828 |
416.84 |
Feb 05 2021 |
5198 |
532.5 |
Feb 05 2021 |
1831 |
416.84 |
Feb 05 2021 |
2986 |
416.84 |
Jan 29 2021 |
5371 |
532.5 |
Jan 29 2021 |
1873 |
416.84 |
Jan 29 2021 |
3054 |
416.84 |
Jan 22 2021 |
5527 |
532.5 |
Jan 22 2021 |
1912 |
416.84 |
Jan 22 2021 |
3115 |
416.84 |
Jan 15 2021 |
5527 |
532.5 |
Jan 15 2021 |
1943 |
416.84 |
Jan 15 2021 |
3163 |
416.84 |
Jan 08 2021 |
5527 |
532.5 |
Jan 08 2021 |
1943 |
416.84 |
Jan 08 2021 |
3154 |
416.84 |
Jan 01 2021 |
5527 |
532.5 |
Jan 01 2021 |
1936 |
416.84 |
Jan 01 2021 |
3130 |
416.84 |
Dec 25 2020 |
5527 |
532.5 |
Dec 25 2020 |
1936 |
416.84 |
Dec 25 2020 |
3130 |
416.84 |
Dec 18 2020 |
5527 |
532.5 |
Dec 18 2020 |
1936 |
416.84 |
Dec 18 2020 |
3130 |
416.84 |
Dec 11 2020 |
5527 |
532.5 |
Dec 11 2020 |
1936 |
416.84 |
Dec 11 2020 |
3123 |
416.84 |
Dec 04 2020 |
5527 |
532.5 |
Dec 04 2020 |
1918 |
416.84 |
Dec 04 2020 |
3104 |
416.84 |
Nov 27 2020 |
5527 |
532.5 |
Nov 27 2020 |
1918 |
416.84 |
Nov 27 2020 |
3104 |
416.84 |
Nov 20 2020 |
5527 |
532.5 |
Nov 20 2020 |
1918 |
416.84 |
Nov 20 2020 |
3104 |
416.84 |
Nov 13 2020 |
5527 |
532.5 |
Nov 13 2020 |
1918 |
416.84 |
Nov 13 2020 |
3104 |
416.84 |
Nov 06 2020 |
5527 |
532.5 |
Nov 06 2020 |
1918 |
416.84 |
Nov 06 2020 |
3150 |
416.84 |
Oct 30 2020 |
5514 |
532.5 |
Oct 30 2020 |
1914 |
416.84 |
Oct 30 2020 |
3100 |
416.84 |
Oct 23 2020 |
5309 |
532.5 |
Oct 23 2020 |
1914 |
416.84 |
Oct 23 2020 |
3062 |
416.84 |
Oct 16 2020 |
5381 |
532.5 |
Oct 16 2020 |
1901 |
416.84 |
Oct 16 2020 |
3057 |
416.84 |
Oct 09 2020 |
5370 |
532.5 |
Oct 09 2020 |
1877 |
416.84 |
Oct 09 2020 |
3040 |
416.84 |
Oct 02 2020 |
2087 |
427.82 |
Oct 02 2020 |
3368 |
427.82 |
Sep 25 2020 |
2125 |
427.82 |
Sep 25 2020 |
3410 |
427.82 |
Sep 18 2020 |
2136 |
427.82 |
Sep 18 2020 |
3415 |
427.82 |
Sep 11 2020 |
2163 |
427.82 |
Sep 11 2020 |
3226 |
427.82 |
Sep 04 2020 |
2302 |
427.82 |
Sep 04 2020 |
3636 |
427.82 |
Aug 28 2020 |
4063 |
469 |
Aug 28 2020 |
6263 |
469 |
Aug 21 2020 |
5327 |
496.48 |
Aug 21 2020 |
8233 |
496.48 |
Aug 14 2020 |
5402 |
491.77 |
Aug 14 2020 |
8366 |
491.77 |
Aug 07 2020 |
5326 |
479.32 |
Aug 07 2020 |
8208 |
479.32 |
Jul 31 2020 |
5145 |
464.75 |
Jul 31 2020 |
7747 |
464.75 |
Jul 24 2020 |
6561 |
485.92 |
Jul 24 2020 |
9739 |
485.92 |
Jul 17 2020 |
7081 |
485.92 |
Jul 17 2020 |
10178 |
485.92 |
Jul 10 2020 |
7683 |
485.92 |
Jul 10 2020 |
10785 |
485.92 |
Jul 03 2020 |
7792 |
485.92 |
Jul 03 2020 |
10924 |
485.92 |
Jun 26 2020 |
8341 |
485.92 |
Jun 26 2020 |
11451 |
485.92 |
Jun 19 2020 |
8596 |
485.92 |
Jun 19 2020 |
11891 |
485.92 |
Jun 12 2020 |
8913 |
485.92 |
Jun 12 2020 |
12312 |
485.92 |
Jun 05 2020 |
9317 |
485.92 |
Jun 05 2020 |
12709 |
485.92 |
May 29 2020 |
9651 |
485.92 |
May 29 2020 |
13103 |
485.92 |
May 22 2020 |
10041 |
485.92 |
May 22 2020 |
13509 |
485.92 |
May 15 2020 |
10283 |
485.92 |
May 15 2020 |
13948 |
485.92 |
May 08 2020 |
10538 |
485.92 |
May 08 2020 |
14287 |
485.92 |
May 01 2020 |
11070 |
485.92 |
May 01 2020 |
14961 |
485.92 |
Apr 24 2020 |
11458 |
485.92 |
Apr 24 2020 |
15997 |
485.92 |
Apr 17 2020 |
11534 |
485.92 |
Apr 17 2020 |
16327 |
485.92 |
Apr 10 2020 |
9554 |
459.59 |
Apr 10 2020 |
16189 |
481.32 |
Apr 03 2020 |
9765 |
459.59 |
Apr 03 2020 |
16604 |
481.32 |
Mar 27 2020 |
9955 |
459.59 |
Mar 27 2020 |
17019 |
481.32 |
Mar 20 2020 |
10109 |
459.59 |
Mar 20 2020 |
17265 |
481.32 |
Mar 13 2020 |
10181 |
459.59 |
Mar 13 2020 |
17502 |
481.32 |
Mar 06 2020 |
10254 |
459.59 |
Mar 06 2020 |
17649 |
481.32 |
Feb 28 2020 |
10245 |
459.59 |
Feb 28 2020 |
17664 |
481.32 |
Feb 21 2020 |
10101 |
459.59 |
Feb 21 2020 |
17485 |
481.32 |
Feb 14 2020 |
10150 |
459.59 |
Feb 14 2020 |
17524 |
481.32 |
Feb 07 2020 |
10089 |
459.59 |
Feb 07 2020 |
17416 |
481.32 |
Jan 31 2020 |
10103 |
459.59 |
Jan 31 2020 |
17476 |
481.32 |
Jan 24 2020 |
10128 |
459.59 |
Jan 24 2020 |
17497 |
481.32 |
Jan 17 2020 |
10050 |
459.59 |
Jan 17 2020 |
17404 |
481.32 |
Jan 10 2020 |
10051 |
459.59 |
Jan 10 2020 |
17402 |
481.32 |
Jan 03 2020 |
10057 |
459.59 |
Jan 03 2020 |
17412 |
481.32 |
Dec 27 2019 |
10052 |
459.59 |
Dec 27 2019 |
17406 |
481.32 |
Dec 20 2019 |
10052 |
459.59 |
Dec 20 2019 |
17406 |
481.32 |
Dec 13 2019 |
10053 |
459.59 |
Dec 13 2019 |
17407 |
481.32 |
Dec 06 2019 |
10043 |
459.59 |
Dec 06 2019 |
17389 |
481.32 |
Nov 29 2019 |
10010 |
459.59 |
Nov 29 2019 |
17375 |
481.32 |
Nov 22 2019 |
10010 |
459.59 |
Nov 22 2019 |
17375 |
481.32 |
Nov 15 2019 |
10011 |
459.59 |
Nov 15 2019 |
17380 |
481.32 |
Nov 08 2019 |
10015 |
459.59 |
Nov 08 2019 |
17306 |
481.32 |
Nov 01 2019 |
10013 |
459.59 |
Nov 01 2019 |
17094 |
481.32 |
Oct 25 2019 |
10030 |
459.59 |
Oct 25 2019 |
17112 |
481.32 |
Oct 18 2019 |
10030 |
459.59 |
Oct 18 2019 |
17144 |
481.32 |
Oct 11 2019 |
10031 |
459.59 |
Oct 11 2019 |
17110 |
481.32 |
Oct 04 2019 |
10046 |
459.59 |
Oct 04 2019 |
17090 |
481.32 |
Sep 27 2019 |
10047 |
459.59 |
Sep 27 2019 |
17213 |
481.32 |
Sep 20 2019 |
10054 |
459.59 |
Sep 20 2019 |
17194 |
481.32 |
Sep 13 2019 |
10023 |
459.59 |
Sep 13 2019 |
17224 |
481.32 |
Sep 06 2019 |
10034 |
459.59 |
Sep 06 2019 |
17517 |
481.32 |
Aug 30 2019 |
8721 |
445.44 |
Aug 30 2019 |
12841 |
445.44 |
Aug 23 2019 |
8798 |
445.44 |
Aug 23 2019 |
13008 |
445.44 |
Aug 16 2019 |
8816 |
445.44 |
Aug 16 2019 |
12985 |
445.44 |
Aug 09 2019 |
8838 |
445.44 |
Aug 09 2019 |
13018 |
445.44 |
Aug 02 2019 |
9935 |
455.42 |
Aug 02 2019 |
14524 |
455.42 |
Jul 26 2019 |
10008 |
455.42 |
Jul 26 2019 |
14629 |
455.42 |
Jul 19 2019 |
10035 |
455.42 |
Jul 19 2019 |
14729 |
455.42 |
Jul 12 2019 |
10208 |
455.42 |
Jul 12 2019 |
14845 |
455.42 |
Jul 05 2019 |
10522 |
455.42 |
Jul 05 2019 |
15174 |
455.42 |
Jun 28 2019 |
10638 |
455.42 |
Jun 28 2019 |
15344 |
455.42 |
Jun 21 2019 |
10601 |
455.42 |
Jun 21 2019 |
15223 |
455.42 |
Jun 14 2019 |
10767 |
455.42 |
Jun 14 2019 |
15358 |
455.42 |
Jun 07 2019 |
10962 |
455.42 |
Jun 07 2019 |
15546 |
455.42 |
May 31 2019 |
10919 |
455.42 |
May 31 2019 |
15500 |
455.42 |
May 24 2019 |
10940 |
455.42 |
May 24 2019 |
15556 |
455.42 |
May 17 2019 |
10993 |
455.42 |
May 17 2019 |
15549 |
455.42 |
May 10 2019 |
10971 |
455.42 |
May 10 2019 |
15482 |
455.42 |
May 03 2019 |
10970 |
455.42 |
May 03 2019 |
15544 |
455.42 |
Apr 26 2019 |
10963 |
455.42 |
Apr 26 2019 |
15203 |
455.42 |
Apr 19 2019 |
11099 |
455.42 |
Apr 19 2019 |
15138 |
455.42 |
Apr 18 2019 |
11110 |
455.42 |
Apr 12 2019 |
11336 |
456.15 |
Apr 12 2019 |
15293 |
456.15 |
Apr 05 2019 |
11084 |
456.15 |
Apr 05 2019 |
14881 |
456.15 |
Mar 29 2019 |
10932 |
456.15 |
Mar 29 2019 |
14739 |
456.15 |
Mar 22 2019 |
9842 |
446.31 |
Mar 22 2019 |
13231 |
446.31 |
Mar 15 2019 |
9805 |
446.31 |
Mar 15 2019 |
13259 |
446.31 |
Mar 08 2019 |
9752 |
446.31 |
Mar 08 2019 |
13059 |
446.31 |
Mar 01 2019 |
9776 |
446.31 |
Mar 01 2019 |
13121 |
446.31 |
Feb 22 2019 |
9800 |
446.31 |
Feb 22 2019 |
13182 |
446.31 |
Feb 15 2019 |
9713 |
446.31 |
Feb 15 2019 |
13066 |
446.31 |
Feb 08 2019 |
9629 |
446.31 |
Feb 08 2019 |
12967 |
446.31 |
Feb 01 2019 |
9657 |
446.31 |
Feb 01 2019 |
12972 |
446.31 |
Jan 25 2019 |
9680 |
446.31 |
Jan 25 2019 |
13020 |
446.31 |
Jan 18 2019 |
9689 |
446.31 |
Jan 18 2019 |
13037 |
446.31 |
Jan 11 2019 |
9675 |
446.31 |
Jan 11 2019 |
13021 |
446.31 |
Jan 04 2019 |
9687 |
446.31 |
Jan 04 2019 |
13029 |
446.31 |
Dec 28 2018 |
9687 |
446.31 |
Dec 28 2018 |
13029 |
446.31 |
Dec 21 2018 |
9687 |
446.31 |
Dec 21 2018 |
13029 |
446.31 |
Dec 14 2018 |
9687 |
446.31 |
Dec 14 2018 |
13029 |
446.31 |
Dec 07 2018 |
9680 |
446.31 |
Dec 07 2018 |
13025 |
446.31 |
Nov 30 2018 |
9680 |
446.31 |
Nov 30 2018 |
13025 |
446.31 |
Nov 23 2018 |
9680 |
446.31 |
Nov 23 2018 |
13025 |
446.31 |
Nov 16 2018 |
9680 |
446.31 |
Nov 16 2018 |
13025 |
446.31 |
Nov 09 2018 |
9680 |
446.31 |
Nov 09 2018 |
13026 |
446.31 |
Nov 02 2018 |
9680 |
446.31 |
Nov 02 2018 |
13000 |
446.31 |
Oct 26 2018 |
9680 |
446.31 |
Oct 26 2018 |
12998 |
446.31 |
Oct 19 2018 |
9680 |
446.31 |
Oct 19 2018 |
13022 |
446.31 |
Oct 12 2018 |
9662 |
446.31 |
Oct 12 2018 |
12977 |
446.31 |
Oct 05 2018 |
9641 |
446.31 |
Oct 05 2018 |
13088 |
446.31 |
Sep 28 2018 |
9656 |
446.31 |
Sep 28 2018 |
12772 |
446.31 |
Sep 21 2018 |
9631 |
446.31 |
Sep 21 2018 |
12761 |
446.31 |
Sep 14 2018 |
9675 |
446.31 |
Sep 14 2018 |
12798 |
446.31 |
Sep 07 2018 |
9765 |
446.31 |
Sep 07 2018 |
13039 |
446.31 |