| Aug 31 2023 |
8052 |
523.37 |
| Aug 31 2023 |
14055 |
523.37 |
| Aug 24 2023 |
8061 |
523.37 |
| Aug 24 2023 |
13830 |
523.37 |
| Aug 17 2023 |
8200 |
523.37 |
| Aug 17 2023 |
13956 |
523.37 |
| Aug 10 2023 |
8308 |
523.37 |
| Aug 10 2023 |
13950 |
523.37 |
| Aug 03 2023 |
8254 |
523.37 |
| Aug 03 2023 |
13928 |
523.37 |
| Jul 27 2023 |
8351 |
523.37 |
| Jul 27 2023 |
13978 |
523.37 |
| Jul 20 2023 |
8581 |
523.37 |
| Jul 20 2023 |
13566 |
523.37 |
| Jul 13 2023 |
8633 |
523.37 |
| Jul 13 2023 |
13597 |
523.37 |
| Jul 06 2023 |
8702 |
523.37 |
| Jul 06 2023 |
13614 |
523.37 |
| Jun 29 2023 |
8765 |
523.37 |
| Jun 29 2023 |
13666 |
523.37 |
| Jun 22 2023 |
8811 |
523.37 |
| Jun 22 2023 |
13703 |
523.37 |
| Jun 15 2023 |
8888 |
523.37 |
| Jun 15 2023 |
13535 |
523.37 |
| Jun 08 2023 |
8886 |
523.37 |
| Jun 08 2023 |
13529 |
523.37 |
| Jun 01 2023 |
8898 |
523.37 |
| Jun 01 2023 |
13596 |
523.37 |
| May 25 2023 |
8901 |
523.37 |
| May 25 2023 |
13085 |
523.37 |
| May 18 2023 |
8895 |
523.37 |
| May 18 2023 |
13125 |
523.37 |
| May 11 2023 |
8840 |
523.37 |
| May 11 2023 |
13132 |
523.37 |
| May 04 2023 |
8709 |
523.37 |
| May 04 2023 |
12860 |
523.37 |
| Apr 27 2023 |
8671 |
523.37 |
| Apr 27 2023 |
12716 |
523.37 |
| Apr 20 2023 |
8624 |
523.37 |
| Apr 20 2023 |
12730 |
523.37 |
| Apr 13 2023 |
8614 |
523.37 |
| Apr 13 2023 |
12737 |
523.37 |
| Apr 06 2023 |
8637 |
523.37 |
| Apr 06 2023 |
12427 |
523.37 |
| Mar 30 2023 |
8580 |
523.37 |
| Mar 30 2023 |
12065 |
523.37 |
| Mar 23 2023 |
8577 |
523.37 |
| Mar 23 2023 |
12051 |
523.37 |
| Mar 16 2023 |
8534 |
523.37 |
| Mar 16 2023 |
11976 |
523.37 |
| Mar 09 2023 |
8537 |
523.37 |
| Mar 09 2023 |
11922 |
523.37 |
| Mar 02 2023 |
8428 |
523.37 |
| Mar 02 2023 |
11851 |
523.37 |
| Feb 23 2023 |
8425 |
523.37 |
| Feb 23 2023 |
11874 |
523.37 |
| Feb 16 2023 |
8413 |
523.37 |
| Feb 16 2023 |
11852 |
523.37 |
| Feb 09 2023 |
8408 |
523.37 |
| Feb 09 2023 |
11751 |
523.37 |
| Feb 02 2023 |
8389 |
523.37 |
| Feb 02 2023 |
11700 |
523.37 |
| Jan 26 2023 |
8349 |
523.37 |
| Jan 26 2023 |
11577 |
523.37 |
| Jan 19 2023 |
8312 |
523.37 |
| Jan 19 2023 |
11539 |
523.37 |
| Jan 12 2023 |
8295 |
523.37 |
| Jan 12 2023 |
11524 |
523.37 |
| Jan 05 2023 |
8295 |
523.37 |
| Jan 05 2023 |
11555 |
523.37 |
| Dec 29 2022 |
8296 |
523.37 |
| Dec 29 2022 |
11556 |
523.37 |
| Dec 22 2022 |
8296 |
523.37 |
| Dec 22 2022 |
11556 |
523.37 |
| Dec 15 2022 |
8295 |
523.37 |
| Dec 15 2022 |
11559 |
523.37 |
| Dec 08 2022 |
8299 |
523.37 |
| Dec 08 2022 |
11564 |
523.37 |
| Dec 01 2022 |
8299 |
523.37 |
| Dec 01 2022 |
11564 |
523.37 |
| Nov 24 2022 |
8299 |
523.37 |
| Nov 24 2022 |
11573 |
523.37 |
| Nov 17 2022 |
8283 |
523.37 |
| Nov 17 2022 |
11554 |
523.37 |
| Nov 10 2022 |
8284 |
523.37 |
| Nov 10 2022 |
11554 |
523.37 |
| Nov 03 2022 |
8281 |
523.37 |
| Nov 03 2022 |
11517 |
523.37 |
| Oct 27 2022 |
8279 |
523.37 |
| Oct 27 2022 |
11514 |
523.37 |
| Oct 20 2022 |
8282 |
523.37 |
| Oct 20 2022 |
11584 |
523.37 |
| Oct 13 2022 |
8282 |
523.37 |
| Oct 13 2022 |
11490 |
523.37 |
| Oct 06 2022 |
8306 |
523.37 |
| Oct 06 2022 |
11449 |
523.37 |
| Sep 29 2022 |
8324 |
523.37 |
| Sep 29 2022 |
11437 |
523.37 |
| Sep 22 2022 |
8297 |
523.37 |
| Sep 22 2022 |
11388 |
523.37 |
| Sep 15 2022 |
8292 |
523.37 |
| Sep 15 2022 |
11447 |
523.37 |
| Sep 08 2022 |
8264 |
523.37 |
| Sep 08 2022 |
11508 |
523.37 |
| Sep 01 2022 |
8183 |
523.37 |
| Sep 01 2022 |
11523 |
523.37 |
| Aug 25 2022 |
8156 |
523.37 |
| Aug 25 2022 |
11494 |
523.37 |
| Aug 18 2022 |
8163 |
523.37 |
| Aug 18 2022 |
11507 |
523.37 |
| Aug 11 2022 |
8145 |
523.37 |
| Aug 11 2022 |
11409 |
523.37 |
| Aug 04 2022 |
8138 |
523.37 |
| Aug 04 2022 |
11404 |
523.37 |
| Jul 28 2022 |
8040 |
523.37 |
| Jul 28 2022 |
11271 |
523.37 |
| Jul 21 2022 |
7989 |
523.37 |
| Jul 21 2022 |
11202 |
523.37 |
| Jul 14 2022 |
7999 |
523.37 |
| Jul 14 2022 |
11181 |
523.37 |
| Jul 07 2022 |
7955 |
523.37 |
| Jul 07 2022 |
10984 |
523.37 |
| Jun 30 2022 |
7952 |
523.37 |
| Jun 30 2022 |
10970 |
523.37 |
| Jun 23 2022 |
7995 |
523.37 |
| Jun 23 2022 |
10974 |
523.37 |
| Jun 16 2022 |
7947 |
523.37 |
| Jun 16 2022 |
10944 |
523.37 |
| Jun 09 2022 |
7917 |
523.37 |
| Jun 09 2022 |
11034 |
523.37 |
| Jun 02 2022 |
7845 |
523.37 |
| Jun 02 2022 |
11022 |
523.37 |
| May 26 2022 |
7782 |
523.37 |
| May 26 2022 |
10963 |
523.37 |
| May 19 2022 |
7636 |
523.37 |
| May 19 2022 |
10907 |
523.37 |
| May 12 2022 |
7611 |
523.37 |
| May 12 2022 |
10852 |
523.37 |
| May 05 2022 |
7481 |
523.37 |
| May 05 2022 |
10434 |
523.37 |
| Apr 28 2022 |
7440 |
523.37 |
| Apr 28 2022 |
10578 |
523.37 |
| Apr 21 2022 |
7182 |
523.37 |
| Apr 21 2022 |
10028 |
523.37 |
| Apr 14 2022 |
7125 |
523.37 |
| Apr 14 2022 |
9981 |
523.37 |
| Apr 07 2022 |
7114 |
523.37 |
| Apr 07 2022 |
9994 |
523.37 |
| Mar 31 2022 |
7107 |
523.37 |
| Mar 31 2022 |
9889 |
523.37 |
| Mar 24 2022 |
7028 |
523.37 |
| Mar 24 2022 |
9706 |
523.37 |
| Mar 17 2022 |
6898 |
523.37 |
| Mar 17 2022 |
9631 |
523.37 |
| Mar 10 2022 |
6941 |
523.37 |
| Mar 10 2022 |
9620 |
523.37 |
| Mar 03 2022 |
7118 |
523.37 |
| Mar 03 2022 |
9757 |
523.37 |
| Feb 24 2022 |
7114 |
523.37 |
| Feb 24 2022 |
9756 |
523.37 |
| Feb 17 2022 |
6964 |
523.37 |
| Feb 17 2022 |
8912 |
523.37 |
| Feb 10 2022 |
7019 |
523.37 |
| Feb 10 2022 |
8839 |
523.37 |
| Feb 03 2022 |
7147 |
523.37 |
| Feb 03 2022 |
8977 |
523.37 |
| Jan 27 2022 |
7174 |
523.37 |
| Jan 27 2022 |
9025 |
523.37 |
| Jan 20 2022 |
7189 |
523.37 |
| Jan 20 2022 |
9043 |
523.37 |
| Jan 13 2022 |
7228 |
523.37 |
| Jan 13 2022 |
9092 |
523.37 |
| Jan 06 2022 |
7229 |
523.37 |
| Jan 06 2022 |
9093 |
523.37 |
| Dec 30 2021 |
7235 |
523.37 |
| Dec 30 2021 |
9109 |
523.37 |
| Dec 23 2021 |
7235 |
523.37 |
| Dec 23 2021 |
9109 |
523.37 |
| Dec 16 2021 |
7235 |
523.37 |
| Dec 16 2021 |
9109 |
523.37 |
| Dec 09 2021 |
7235 |
523.37 |
| Dec 09 2021 |
9109 |
523.37 |
| Dec 02 2021 |
7234 |
523.37 |
| Dec 02 2021 |
9113 |
523.37 |
| Nov 25 2021 |
7234 |
523.37 |
| Nov 25 2021 |
9113 |
523.37 |
| Nov 18 2021 |
7235 |
523.37 |
| Nov 18 2021 |
9114 |
523.37 |
| Nov 11 2021 |
7235 |
523.37 |
| Nov 11 2021 |
9115 |
523.37 |
| Nov 04 2021 |
7235 |
523.37 |
| Nov 04 2021 |
9195 |
523.37 |
| Oct 28 2021 |
7235 |
523.37 |
| Oct 28 2021 |
9195 |
523.37 |
| Oct 21 2021 |
7234 |
523.37 |
| Oct 21 2021 |
9224 |
523.37 |
| Oct 14 2021 |
7235 |
523.37 |
| Oct 14 2021 |
9237 |
523.37 |
| Oct 07 2021 |
7239 |
523.37 |
| Oct 07 2021 |
9263 |
523.37 |
| Sep 30 2021 |
7174 |
523.37 |
| Sep 30 2021 |
9224 |
523.37 |
| Sep 23 2021 |
7055 |
523.37 |
| Sep 23 2021 |
9145 |
523.37 |
| Sep 16 2021 |
7030 |
523.37 |
| Sep 16 2021 |
9084 |
523.37 |
| Sep 09 2021 |
6979 |
523.37 |
| Sep 09 2021 |
9127 |
523.37 |
| Sep 02 2021 |
6621 |
515.59 |
| Sep 02 2021 |
8917 |
515.59 |
| Aug 26 2021 |
6713 |
515.59 |
| Aug 26 2021 |
8843 |
515.59 |
| Aug 19 2021 |
6776 |
515.59 |
| Aug 19 2021 |
9045 |
515.59 |
| Aug 12 2021 |
6829 |
515.59 |
| Aug 12 2021 |
9194 |
515.59 |
| Aug 05 2021 |
6851 |
515.59 |
| Aug 05 2021 |
9208 |
515.59 |
| Jul 29 2021 |
6967 |
518.67 |
| Jul 29 2021 |
9499 |
518.67 |
| Jul 22 2021 |
6908 |
518.67 |
| Jul 22 2021 |
9413 |
518.67 |
| Jul 15 2021 |
5250 |
516.82 |
| Jul 15 2021 |
8986 |
516.82 |
| Jul 08 2021 |
5447 |
516.82 |
| Jul 08 2021 |
9197 |
516.82 |
| Jul 01 2021 |
5574 |
516.82 |
| Jul 01 2021 |
9381 |
516.82 |
| Jun 24 2021 |
5645 |
506.91 |
| Jun 24 2021 |
9337 |
506.91 |
| Jun 17 2021 |
5641 |
506.91 |
| Jun 17 2021 |
9361 |
506.91 |
| Jun 10 2021 |
5413 |
495.71 |
| Jun 10 2021 |
8898 |
495.71 |
| Jun 03 2021 |
8949 |
495.71 |
| May 27 2021 |
5686 |
495.71 |
| May 27 2021 |
8894 |
495.71 |
| May 07 2021 |
18224 |
495.71 |
| Sep 04 2020 |
4976 |
515.59 |
| Sep 04 2020 |
7888 |
515.59 |
| Aug 28 2020 |
5479 |
515.59 |
| Aug 28 2020 |
8418 |
515.59 |
| Aug 21 2020 |
5856 |
515.59 |
| Aug 21 2020 |
9096 |
515.59 |
| Aug 14 2020 |
6115 |
515.59 |
| Aug 14 2020 |
9537 |
515.59 |
| Aug 07 2020 |
6627 |
515.59 |
| Aug 07 2020 |
10219 |
515.59 |
| Jul 31 2020 |
7279 |
518.67 |
| Jul 31 2020 |
11014 |
518.67 |
| Jul 24 2020 |
7879 |
518.67 |
| Jul 24 2020 |
11746 |
518.67 |
| Jul 17 2020 |
8457 |
516.82 |
| Jul 17 2020 |
12188 |
516.82 |
| Jul 10 2020 |
9241 |
516.82 |
| Jul 10 2020 |
12978 |
516.82 |
| Jul 03 2020 |
9379 |
516.82 |
| Jul 03 2020 |
13149 |
516.82 |
| Jun 26 2020 |
9500 |
506.91 |
| Jun 26 2020 |
13102 |
506.91 |
| Jun 19 2020 |
9777 |
506.91 |
| Jun 19 2020 |
13593 |
506.91 |
| Jun 12 2020 |
9486 |
495.71 |
| Jun 12 2020 |
13159 |
495.71 |
| Jun 05 2020 |
9943 |
495.71 |
| Jun 05 2020 |
13571 |
495.71 |
| May 29 2020 |
10304 |
495.71 |
| May 29 2020 |
14007 |
495.71 |
| May 22 2020 |
10701 |
495.71 |
| May 22 2020 |
14436 |
495.71 |
| May 15 2020 |
10935 |
495.71 |
| May 15 2020 |
14895 |
495.71 |
| May 08 2020 |
11200 |
495.71 |
| May 08 2020 |
15255 |
495.71 |
| May 01 2020 |
11768 |
495.71 |
| May 01 2020 |
15934 |
495.71 |
| Apr 24 2020 |
12203 |
495.71 |
| Apr 24 2020 |
17034 |
495.71 |
| Apr 17 2020 |
12288 |
495.71 |
| Apr 17 2020 |
17392 |
495.71 |
| Apr 10 2020 |
12570 |
495.71 |
| Apr 10 2020 |
17784 |
495.71 |
| Apr 03 2020 |
12848 |
495.71 |
| Apr 03 2020 |
18242 |
495.71 |
| Mar 27 2020 |
13139 |
495.71 |
| Mar 27 2020 |
18710 |
495.71 |
| Mar 20 2020 |
13342 |
495.71 |
| Mar 20 2020 |
18959 |
495.71 |
| Mar 13 2020 |
13437 |
495.71 |
| Mar 13 2020 |
19187 |
495.71 |
| Mar 06 2020 |
13517 |
495.71 |
| Mar 06 2020 |
19372 |
495.71 |
| Feb 28 2020 |
13498 |
495.71 |
| Feb 28 2020 |
19384 |
495.71 |
| Feb 21 2020 |
14956 |
515.59 |
| Feb 21 2020 |
21537 |
515.59 |
| Feb 14 2020 |
15007 |
515.59 |
| Feb 14 2020 |
21589 |
515.59 |
| Feb 07 2020 |
14913 |
515.59 |
| Feb 07 2020 |
21422 |
515.59 |
| Jan 31 2020 |
14951 |
515.59 |
| Jan 31 2020 |
21490 |
515.59 |
| Jan 24 2020 |
14982 |
515.59 |
| Jan 24 2020 |
21515 |
515.59 |
| Jan 17 2020 |
14839 |
515.59 |
| Jan 17 2020 |
21399 |
515.59 |
| Jan 10 2020 |
14836 |
515.59 |
| Jan 10 2020 |
21396 |
515.59 |
| Jan 03 2020 |
14846 |
515.59 |
| Jan 03 2020 |
21408 |
515.59 |
| Dec 27 2019 |
14837 |
515.59 |
| Dec 27 2019 |
21402 |
515.59 |
| Dec 20 2019 |
14837 |
515.59 |
| Dec 20 2019 |
21402 |
515.59 |
| Dec 13 2019 |
14838 |
515.59 |
| Dec 13 2019 |
21403 |
515.59 |
| Dec 06 2019 |
14825 |
515.59 |
| Dec 06 2019 |
21392 |
515.59 |
| Nov 29 2019 |
14782 |
515.59 |
| Nov 29 2019 |
21374 |
515.59 |
| Nov 22 2019 |
14782 |
515.59 |
| Nov 22 2019 |
21374 |
515.59 |
| Nov 15 2019 |
14783 |
515.59 |
| Nov 15 2019 |
21379 |
515.59 |
| Nov 08 2019 |
14794 |
515.59 |
| Nov 08 2019 |
21301 |
515.59 |
| Nov 01 2019 |
14786 |
515.59 |
| Nov 01 2019 |
21024 |
515.59 |
| Oct 25 2019 |
14803 |
515.59 |
| Oct 25 2019 |
21041 |
515.59 |
| Oct 18 2019 |
14803 |
515.59 |
| Oct 18 2019 |
21092 |
515.59 |
| Oct 11 2019 |
14804 |
515.59 |
| Oct 11 2019 |
21048 |
515.59 |
| Oct 04 2019 |
14827 |
515.59 |
| Oct 04 2019 |
21013 |
515.59 |
| Sep 27 2019 |
14831 |
515.59 |
| Sep 27 2019 |
21148 |
515.59 |
| Sep 20 2019 |
14843 |
515.59 |
| Sep 20 2019 |
21120 |
515.59 |
| Sep 13 2019 |
14825 |
515.59 |
| Sep 13 2019 |
21159 |
515.59 |
| Aug 30 2019 |
16506 |
536.56 |
| Aug 30 2019 |
23776 |
536.56 |
| Aug 23 2019 |
16632 |
536.56 |
| Aug 23 2019 |
24067 |
536.56 |
| Aug 16 2019 |
16608 |
536.56 |
| Aug 16 2019 |
23990 |
536.56 |
| Aug 09 2019 |
16684 |
536.56 |
| Aug 09 2019 |
24102 |
536.56 |
| Aug 02 2019 |
16830 |
536.56 |
| Aug 02 2019 |
24274 |
536.56 |
| Jul 26 2019 |
16925 |
536.56 |
| Jul 26 2019 |
24380 |
536.56 |
| Jul 19 2019 |
16980 |
536.56 |
| Jul 19 2019 |
24567 |
536.56 |
| Jul 12 2019 |
17127 |
536.56 |
| Jul 12 2019 |
24637 |
536.56 |
| Jul 05 2019 |
17565 |
536.56 |
| Jul 05 2019 |
25075 |
536.56 |
| Jun 28 2019 |
17763 |
536.56 |
| Jun 28 2019 |
25280 |
536.56 |
| Jun 21 2019 |
17742 |
536.56 |
| Jun 21 2019 |
25119 |
536.56 |
| Jun 14 2019 |
17917 |
536.56 |
| Jun 14 2019 |
25203 |
536.56 |
| Jun 07 2019 |
18144 |
536.56 |
| Jun 07 2019 |
25427 |
536.56 |
| May 31 2019 |
18036 |
536.56 |
| May 31 2019 |
25300 |
536.56 |
| May 24 2019 |
18006 |
536.56 |
| May 24 2019 |
25315 |
536.56 |
| May 17 2019 |
18085 |
536.56 |
| May 17 2019 |
25313 |
536.56 |
| May 10 2019 |
18075 |
536.56 |
| May 10 2019 |
25313 |
536.56 |
| May 03 2019 |
18120 |
536.56 |
| May 03 2019 |
25390 |
536.56 |
| Apr 26 2019 |
18095 |
536.56 |
| Apr 26 2019 |
24739 |
536.56 |
| Apr 19 2019 |
18265 |
536.56 |
| Apr 19 2019 |
24716 |
536.56 |
| Apr 18 2019 |
18295 |
536.56 |
| Apr 12 2019 |
18474 |
536.56 |
| Apr 12 2019 |
24802 |
536.56 |
| Apr 05 2019 |
18077 |
536.56 |
| Apr 05 2019 |
24153 |
536.56 |
| Mar 29 2019 |
17849 |
536.56 |
| Mar 29 2019 |
23920 |
536.56 |
| Mar 22 2019 |
17543 |
536.56 |
| Mar 22 2019 |
23552 |
536.56 |
| Mar 15 2019 |
17408 |
536.56 |
| Mar 15 2019 |
23485 |
536.56 |
| Mar 08 2019 |
17285 |
536.56 |
| Mar 08 2019 |
23157 |
536.56 |
| Mar 01 2019 |
17293 |
536.56 |
| Mar 01 2019 |
23257 |
536.56 |
| Feb 22 2019 |
17319 |
536.56 |
| Feb 22 2019 |
23352 |
536.56 |
| Feb 15 2019 |
17250 |
536.56 |
| Feb 15 2019 |
23104 |
536.56 |
| Feb 08 2019 |
17028 |
536.56 |
| Feb 08 2019 |
22867 |
536.56 |
| Feb 01 2019 |
17053 |
536.56 |
| Feb 01 2019 |
22863 |
536.56 |
| Jan 25 2019 |
17042 |
536.56 |
| Jan 25 2019 |
22888 |
536.56 |
| Jan 18 2019 |
17057 |
536.56 |
| Jan 18 2019 |
22932 |
536.56 |
| Jan 11 2019 |
17035 |
536.56 |
| Jan 11 2019 |
22910 |
536.56 |
| Jan 04 2019 |
17052 |
536.56 |
| Jan 04 2019 |
22922 |
536.56 |
| Dec 28 2018 |
17052 |
536.56 |
| Dec 28 2018 |
22922 |
536.56 |
| Dec 21 2018 |
17052 |
536.56 |
| Dec 21 2018 |
22922 |
536.56 |
| Dec 14 2018 |
17052 |
536.56 |
| Dec 14 2018 |
22922 |
536.56 |
| Dec 07 2018 |
17037 |
536.56 |
| Dec 07 2018 |
22910 |
536.56 |
| Nov 30 2018 |
17037 |
536.56 |
| Nov 30 2018 |
22910 |
536.56 |
| Nov 23 2018 |
17037 |
536.56 |
| Nov 23 2018 |
22910 |
536.56 |
| Nov 16 2018 |
17037 |
536.56 |
| Nov 16 2018 |
22910 |
536.56 |
| Nov 09 2018 |
17037 |
536.56 |
| Nov 09 2018 |
22911 |
536.56 |
| Nov 02 2018 |
17037 |
536.56 |
| Nov 02 2018 |
22874 |
536.56 |
| Oct 26 2018 |
17037 |
536.56 |
| Oct 26 2018 |
22866 |
536.56 |
| Oct 19 2018 |
17037 |
536.56 |
| Oct 19 2018 |
22896 |
536.56 |
| Oct 12 2018 |
17009 |
536.56 |
| Oct 12 2018 |
22834 |
536.56 |
| Oct 05 2018 |
16962 |
536.56 |
| Oct 05 2018 |
22957 |
536.56 |
| Sep 28 2018 |
16972 |
536.56 |
| Sep 28 2018 |
22417 |
536.56 |
| Sep 21 2018 |
16922 |
536.56 |
| Sep 21 2018 |
22375 |
536.56 |
| Sep 14 2018 |
16998 |
536.56 |
| Sep 14 2018 |
22444 |
536.56 |
| Sep 07 2018 |
17148 |
536.56 |
| Sep 07 2018 |
22876 |
536.56 |
