Jun 22 2016 |
21866 |
540.38 |
Jun 22 2016 |
32453 |
540.38 |
Jun 15 2016 |
22190 |
540.38 |
Jun 15 2016 |
32826 |
540.38 |
Jun 08 2016 |
22317 |
540.38 |
Jun 08 2016 |
33003 |
540.38 |
Jun 01 2016 |
22410 |
540.38 |
Jun 01 2016 |
33298 |
540.38 |
May 25 2016 |
22360 |
540.38 |
May 25 2016 |
33084 |
540.38 |
May 18 2016 |
22473 |
540.38 |
May 18 2016 |
33375 |
540.38 |
May 11 2016 |
22522 |
540.38 |
May 11 2016 |
33390 |
540.38 |
May 04 2016 |
22380 |
540.38 |
May 04 2016 |
33257 |
540.38 |
Apr 27 2016 |
22658 |
540.38 |
Apr 27 2016 |
33759 |
540.38 |
Apr 20 2016 |
22483 |
540.38 |
Apr 20 2016 |
33661 |
540.38 |
Apr 13 2016 |
23007 |
540.38 |
Apr 13 2016 |
33590 |
540.38 |
Apr 06 2016 |
23574 |
540.38 |
Apr 06 2016 |
34020 |
540.38 |
Mar 30 2016 |
23375 |
540.38 |
Mar 30 2016 |
33817 |
540.38 |
Mar 23 2016 |
23701 |
540.38 |
Mar 23 2016 |
33893 |
540.38 |
Mar 16 2016 |
23909 |
540.38 |
Mar 16 2016 |
33965 |
540.38 |
Mar 09 2016 |
24037 |
540.38 |
Mar 09 2016 |
34024 |
540.38 |
Mar 02 2016 |
23606 |
540.38 |
Mar 02 2016 |
33649 |
540.38 |
Feb 24 2016 |
23540 |
540.38 |
Feb 24 2016 |
33457 |
540.38 |
Feb 17 2016 |
23823 |
540.38 |
Feb 17 2016 |
33779 |
540.38 |
Feb 10 2016 |
23639 |
540.38 |
Feb 10 2016 |
33619 |
540.38 |
Feb 03 2016 |
23590 |
540.38 |
Feb 03 2016 |
33580 |
540.38 |
Jan 27 2016 |
23633 |
540.38 |
Jan 27 2016 |
33503 |
540.38 |
Jan 20 2016 |
23627 |
540.38 |
Jan 20 2016 |
33507 |
540.38 |
Jan 13 2016 |
23657 |
540.38 |
Jan 13 2016 |
33569 |
540.38 |
Jan 06 2016 |
23657 |
540.38 |
Jan 06 2016 |
33580 |
540.38 |
Dec 30 2015 |
23657 |
540.38 |
Dec 30 2015 |
33561 |
540.38 |
Dec 23 2015 |
23651 |
540.38 |
Dec 23 2015 |
33557 |
540.38 |
Dec 16 2015 |
23652 |
540.38 |
Dec 16 2015 |
33558 |
540.38 |
Dec 09 2015 |
23653 |
540.38 |
Dec 09 2015 |
33564 |
540.38 |
Dec 02 2015 |
23654 |
540.38 |
Dec 02 2015 |
33566 |
540.38 |
Nov 25 2015 |
23654 |
540.38 |
Nov 25 2015 |
33568 |
540.38 |
Nov 18 2015 |
23653 |
540.38 |
Nov 18 2015 |
33567 |
540.38 |
Nov 11 2015 |
23622 |
540.38 |
Nov 11 2015 |
33546 |
540.38 |
Nov 04 2015 |
23622 |
540.38 |
Nov 04 2015 |
33546 |
540.38 |
Oct 28 2015 |
23625 |
540.38 |
Oct 28 2015 |
33496 |
540.38 |
Oct 21 2015 |
23538 |
540.38 |
Oct 21 2015 |
33462 |
540.38 |
Oct 14 2015 |
23523 |
540.38 |
Oct 14 2015 |
33391 |
540.38 |
Oct 07 2015 |
23571 |
540.38 |
Oct 07 2015 |
33386 |
540.38 |
Sep 30 2015 |
23589 |
540.38 |
Sep 30 2015 |
33412 |
540.38 |
Sep 23 2015 |
23704 |
540.38 |
Sep 23 2015 |
33425 |
540.38 |
Sep 16 2015 |
23458 |
540.38 |
Sep 16 2015 |
33239 |
540.38 |
Sep 09 2015 |
23405 |
540.38 |
Sep 09 2015 |
33178 |
540.38 |
Sep 02 2015 |
23523 |
540.38 |
Sep 02 2015 |
33127 |
540.38 |
Aug 26 2015 |
23724 |
540.38 |
Aug 26 2015 |
33315 |
540.38 |
Aug 19 2015 |
23967 |
540.38 |
Aug 19 2015 |
33613 |
540.38 |
Aug 12 2015 |
23938 |
540.38 |
Aug 12 2015 |
33783 |
540.38 |
Aug 05 2015 |
24011 |
540.38 |
Aug 05 2015 |
33729 |
540.38 |
Jul 29 2015 |
23973 |
540.38 |
Jul 29 2015 |
33949 |
540.38 |
Jul 22 2015 |
23937 |
540.38 |
Jul 22 2015 |
34027 |
540.38 |
Jul 15 2015 |
24265 |
540.38 |
Jul 15 2015 |
34215 |
540.38 |
Jul 08 2015 |
24359 |
540.38 |
Jul 08 2015 |
34375 |
540.38 |
Jul 01 2015 |
24511 |
540.38 |
Jul 01 2015 |
34540 |
540.38 |
May 13 2015 |
21640 |
500.01 |
May 13 2015 |
30176 |
500.01 |
May 06 2015 |
21432 |
500.01 |
May 06 2015 |
29761 |
500.01 |
Apr 29 2015 |
21701 |
500.01 |
Apr 29 2015 |
13367 |
428.37 |
Apr 29 2015 |
25016 |
464.19 |
Apr 22 2015 |
21753 |
500.01 |
Apr 22 2015 |
13415 |
428.37 |
Apr 22 2015 |
25114 |
464.19 |
Apr 15 2015 |
21346 |
500.01 |
Apr 15 2015 |
13349 |
428.37 |
Apr 15 2015 |
24834 |
464.19 |
Apr 08 2015 |
21437 |
500.01 |
Apr 08 2015 |
13528 |
428.37 |
Apr 08 2015 |
24943 |
464.19 |
Apr 01 2015 |
9248 |
454.78 |
Apr 01 2015 |
21603 |
500.01 |
Apr 01 2015 |
13663 |
428.37 |
Apr 01 2015 |
24670 |
459.48 |
Mar 25 2015 |
9131 |
454.78 |
Mar 25 2015 |
20980 |
500.01 |
Mar 25 2015 |
13496 |
428.37 |
Mar 25 2015 |
23949 |
459.48 |
Mar 18 2015 |
8684 |
454.78 |
Mar 18 2015 |
20041 |
500.01 |
Mar 18 2015 |
13274 |
428.37 |
Mar 18 2015 |
23287 |
459.48 |
Mar 11 2015 |
9047 |
454.78 |
Mar 11 2015 |
20504 |
500.01 |
Mar 11 2015 |
13384 |
428.37 |
Mar 11 2015 |
23927 |
459.48 |
Mar 04 2015 |
9204 |
454.78 |
Mar 04 2015 |
20881 |
500.01 |
Mar 04 2015 |
13578 |
428.37 |
Mar 04 2015 |
24201 |
459.48 |
Feb 25 2015 |
9100 |
454.78 |
Feb 25 2015 |
20925 |
500.01 |
Feb 25 2015 |
13498 |
428.37 |
Feb 25 2015 |
24212 |
459.48 |
Feb 18 2015 |
9166 |
454.78 |
Feb 18 2015 |
21102 |
500.01 |
Feb 18 2015 |
13557 |
428.37 |
Feb 18 2015 |
24319 |
459.48 |
Feb 11 2015 |
9230 |
454.78 |
Feb 11 2015 |
21104 |
500.01 |
Feb 11 2015 |
13598 |
428.37 |
Feb 11 2015 |
24322 |
459.48 |
Feb 04 2015 |
9250 |
454.78 |
Feb 04 2015 |
21164 |
500.01 |
Feb 04 2015 |
13595 |
428.37 |
Feb 04 2015 |
24348 |
459.48 |
Jan 28 2015 |
9250 |
454.78 |
Jan 28 2015 |
21113 |
500.01 |
Jan 28 2015 |
13624 |
428.37 |
Jan 28 2015 |
24357 |
459.48 |
Jan 21 2015 |
9260 |
454.78 |
Jan 21 2015 |
21143 |
500.01 |
Jan 21 2015 |
13612 |
428.37 |
Jan 21 2015 |
24377 |
459.48 |
Jan 14 2015 |
9260 |
454.78 |
Jan 14 2015 |
21153 |
500.01 |
Jan 14 2015 |
13612 |
428.37 |
Jan 14 2015 |
24382 |
459.48 |
Jan 07 2015 |
9260 |
454.78 |
Jan 07 2015 |
21152 |
500.01 |
Jan 07 2015 |
13583 |
428.37 |
Jan 07 2015 |
24358 |
459.48 |
Dec 31 2014 |
9293 |
454.78 |
Dec 31 2014 |
21152 |
500.01 |
Dec 31 2014 |
13584 |
428.37 |
Dec 31 2014 |
24371 |
459.48 |
Dec 24 2014 |
9293 |
454.78 |
Dec 24 2014 |
21152 |
500.01 |
Dec 24 2014 |
13584 |
428.37 |
Dec 24 2014 |
24371 |
459.48 |
Dec 17 2014 |
9293 |
454.78 |
Dec 17 2014 |
21152 |
500.01 |
Dec 17 2014 |
13570 |
428.37 |
Dec 17 2014 |
24363 |
459.48 |
Dec 10 2014 |
9293 |
454.78 |
Dec 10 2014 |
21152 |
500.01 |
Dec 10 2014 |
13570 |
428.37 |
Dec 10 2014 |
24363 |
459.48 |
Dec 03 2014 |
9294 |
454.78 |
Dec 03 2014 |
21152 |
500.01 |
Dec 03 2014 |
13570 |
428.37 |
Dec 03 2014 |
24363 |
459.48 |
Nov 26 2014 |
9294 |
454.78 |
Nov 26 2014 |
21152 |
500.01 |
Nov 26 2014 |
13570 |
428.37 |
Nov 26 2014 |
24363 |
459.48 |
Nov 19 2014 |
9293 |
454.78 |
Nov 19 2014 |
21152 |
500.01 |
Nov 19 2014 |
13570 |
428.37 |
Nov 19 2014 |
24363 |
459.48 |
Nov 12 2014 |
9293 |
454.78 |
Nov 12 2014 |
21152 |
500.01 |
Nov 12 2014 |
13570 |
428.37 |
Nov 12 2014 |
24363 |
459.48 |
Nov 05 2014 |
9293 |
454.78 |
Nov 05 2014 |
21152 |
500.01 |
Nov 05 2014 |
13570 |
428.37 |
Nov 05 2014 |
24364 |
459.48 |
Oct 29 2014 |
9293 |
454.78 |
Oct 29 2014 |
21146 |
500.01 |
Oct 29 2014 |
13570 |
428.37 |
Oct 29 2014 |
24360 |
459.48 |
Oct 22 2014 |
9275 |
454.78 |
Oct 22 2014 |
21091 |
500.01 |
Oct 22 2014 |
13524 |
428.37 |
Oct 22 2014 |
24361 |
459.48 |
Oct 15 2014 |
9268 |
454.78 |
Oct 15 2014 |
20974 |
500.01 |
Oct 15 2014 |
13508 |
428.37 |
Oct 15 2014 |
24286 |
459.48 |
Oct 08 2014 |
9261 |
454.78 |
Oct 08 2014 |
20995 |
500.01 |
Oct 08 2014 |
13488 |
428.37 |
Oct 08 2014 |
24267 |
459.48 |
Oct 01 2014 |
9274 |
454.78 |
Oct 01 2014 |
21000 |
500.01 |
Oct 01 2014 |
13512 |
428.37 |
Oct 01 2014 |
24308 |
459.48 |
Sep 24 2014 |
9245 |
454.78 |
Sep 24 2014 |
21113 |
500.01 |
Sep 24 2014 |
13473 |
428.37 |
Sep 24 2014 |
24348 |
459.48 |
Sep 17 2014 |
9207 |
454.78 |
Sep 17 2014 |
20921 |
500.01 |
Sep 17 2014 |
13533 |
428.37 |
Sep 17 2014 |
24294 |
459.48 |
Sep 10 2014 |
9234 |
454.78 |
Sep 10 2014 |
20923 |
500.01 |
Sep 10 2014 |
13416 |
428.37 |
Sep 10 2014 |
24325 |
459.48 |
Sep 03 2014 |
9240 |
454.78 |
Sep 03 2014 |
20995 |
500.01 |
Sep 03 2014 |
13409 |
428.37 |
Sep 03 2014 |
24397 |
459.48 |
Aug 27 2014 |
9081 |
454.78 |
Aug 27 2014 |
20864 |
500.01 |
Aug 27 2014 |
13529 |
428.37 |
Aug 27 2014 |
24438 |
459.48 |
Aug 20 2014 |
9060 |
454.78 |
Aug 20 2014 |
20863 |
500.01 |
Aug 20 2014 |
13480 |
428.37 |
Aug 20 2014 |
24468 |
459.48 |
Aug 13 2014 |
9048 |
454.78 |
Aug 13 2014 |
20797 |
500.01 |
Aug 13 2014 |
13522 |
428.37 |
Aug 13 2014 |
24504 |
459.48 |
Aug 06 2014 |
9005 |
454.78 |
Aug 06 2014 |
20999 |
500.01 |
Aug 06 2014 |
13555 |
428.37 |
Aug 06 2014 |
24613 |
459.48 |
Jul 30 2014 |
9131 |
454.78 |
Jul 30 2014 |
19454 |
482.43 |
Jul 30 2014 |
13547 |
428.37 |
Jul 30 2014 |
24944 |
460.56 |
Jul 23 2014 |
8930 |
454.78 |
Jul 23 2014 |
19258 |
482.43 |
Jul 23 2014 |
13408 |
428.37 |
Jul 23 2014 |
24704 |
460.56 |
Jul 16 2014 |
9049 |
454.78 |
Jul 16 2014 |
19443 |
482.43 |
Jul 16 2014 |
13400 |
428.37 |
Jul 16 2014 |
24683 |
460.56 |
Jul 09 2014 |
8856 |
454.78 |
Jul 09 2014 |
19557 |
482.43 |
Jul 09 2014 |
13524 |
428.37 |
Jul 09 2014 |
24704 |
460.56 |
Jul 02 2014 |
9086 |
454.78 |
Jul 02 2014 |
19639 |
482.43 |
Jul 02 2014 |
13647 |
428.37 |
Jul 02 2014 |
24919 |
460.56 |
Jun 25 2014 |
8916 |
454.78 |
Jun 25 2014 |
19741 |
482.43 |
Jun 25 2014 |
13779 |
428.37 |
Jun 25 2014 |
25061 |
460.56 |
Jun 18 2014 |
8865 |
454.78 |
Jun 18 2014 |
19809 |
482.43 |
Jun 18 2014 |
13887 |
428.37 |
Jun 18 2014 |
25084 |
460.56 |
Jun 11 2014 |
9191 |
454.78 |
Jun 11 2014 |
17835 |
464.85 |
Jun 11 2014 |
13909 |
428.37 |
Jun 11 2014 |
23835 |
450.69 |
Jun 04 2014 |
9333 |
454.78 |
Jun 04 2014 |
17970 |
464.85 |
Jun 04 2014 |
14205 |
428.37 |
Jun 04 2014 |
24004 |
450.69 |
May 28 2014 |
9413 |
454.78 |
May 28 2014 |
17836 |
464.85 |
May 28 2014 |
14224 |
428.37 |
May 28 2014 |
23918 |
450.69 |
May 21 2014 |
9427 |
454.78 |
May 21 2014 |
17878 |
464.85 |
May 21 2014 |
14307 |
428.37 |
May 21 2014 |
24009 |
450.69 |
May 14 2014 |
9598 |
454.78 |
May 14 2014 |
17978 |
464.85 |
May 14 2014 |
14398 |
428.37 |
May 14 2014 |
24096 |
450.69 |
May 07 2014 |
9069 |
454.78 |
May 07 2014 |
17545 |
464.85 |
May 07 2014 |
24892 |
458.13 |
Apr 30 2014 |
9370 |
451.43 |
Apr 30 2014 |
18092 |
464.85 |
Apr 30 2014 |
24981 |
454.78 |
Apr 23 2014 |
9662 |
451.43 |
Apr 23 2014 |
18446 |
464.85 |
Apr 23 2014 |
25328 |
454.78 |
Apr 16 2014 |
8972 |
440.33 |
Apr 16 2014 |
18432 |
464.85 |
Apr 16 2014 |
24189 |
448.5 |
Apr 09 2014 |
9001 |
440.33 |
Apr 09 2014 |
19072 |
464.85 |
Apr 09 2014 |
14647 |
426.25 |
Apr 09 2014 |
23755 |
442.94 |
Apr 02 2014 |
8960 |
444.73 |
Apr 02 2014 |
19106 |
464.85 |
Apr 02 2014 |
14801 |
426.25 |
Apr 02 2014 |
23727 |
445.28 |
Mar 26 2014 |
8938 |
444.73 |
Mar 26 2014 |
18696 |
464.85 |
Mar 26 2014 |
15092 |
426.25 |
Mar 26 2014 |
23662 |
445.28 |
Mar 19 2014 |
9036 |
444.73 |
Mar 19 2014 |
18598 |
464.85 |
Mar 19 2014 |
15188 |
426.25 |
Mar 19 2014 |
23609 |
445.28 |
Mar 12 2014 |
9032 |
444.73 |
Mar 12 2014 |
18619 |
464.85 |
Mar 12 2014 |
15190 |
426.25 |
Mar 12 2014 |
23596 |
445.28 |
Mar 05 2014 |
8943 |
444.73 |
Mar 05 2014 |
18331 |
464.85 |
Mar 05 2014 |
15220 |
426.25 |
Mar 05 2014 |
23488 |
445.28 |
Feb 26 2014 |
9023 |
444.73 |
Feb 26 2014 |
18240 |
464.85 |
Feb 26 2014 |
15246 |
426.25 |
Feb 26 2014 |
23448 |
445.28 |
Feb 19 2014 |
9095 |
444.73 |
Feb 19 2014 |
18339 |
464.85 |
Feb 19 2014 |
15258 |
426.25 |
Feb 19 2014 |
23490 |
445.28 |
Feb 12 2014 |
9184 |
444.73 |
Feb 12 2014 |
18311 |
464.85 |
Feb 12 2014 |
15268 |
426.25 |
Feb 12 2014 |
23430 |
445.28 |
Feb 05 2014 |
9165 |
444.73 |
Feb 05 2014 |
18350 |
464.85 |
Feb 05 2014 |
15373 |
426.25 |
Feb 05 2014 |
23549 |
445.28 |
Jan 29 2014 |
9165 |
444.73 |
Jan 29 2014 |
18251 |
464.85 |
Jan 29 2014 |
19624 |
465.79 |
Jan 29 2014 |
25788 |
460.29 |
Jan 22 2014 |
9186 |
444.73 |
Jan 22 2014 |
18171 |
464.85 |
Jan 22 2014 |
19582 |
465.79 |
Jan 22 2014 |
25681 |
460.29 |
Jan 15 2014 |
9186 |
444.73 |
Jan 15 2014 |
18188 |
464.85 |
Jan 15 2014 |
19639 |
465.79 |
Jan 15 2014 |
25735 |
460.29 |
Jan 08 2014 |
9186 |
444.73 |
Jan 08 2014 |
18058 |
464.85 |
Jan 08 2014 |
19673 |
465.79 |
Jan 08 2014 |
25644 |
460.29 |
Jan 01 2014 |
9186 |
444.73 |
Jan 01 2014 |
18058 |
464.85 |
Jan 01 2014 |
19676 |
465.79 |
Jan 01 2014 |
25646 |
460.29 |
Dec 25 2013 |
9217 |
444.73 |
Dec 25 2013 |
18058 |
464.85 |
Dec 25 2013 |
19676 |
465.79 |
Dec 25 2013 |
25656 |
460.29 |
Dec 18 2013 |
9217 |
444.73 |
Dec 18 2013 |
18058 |
464.85 |
Dec 18 2013 |
19676 |
465.79 |
Dec 18 2013 |
25656 |
460.29 |
Dec 11 2013 |
9218 |
444.73 |
Dec 11 2013 |
18059 |
464.85 |
Dec 11 2013 |
19676 |
465.79 |
Dec 11 2013 |
25657 |
460.29 |
Dec 04 2013 |
9218 |
444.73 |
Dec 04 2013 |
18060 |
464.85 |
Dec 04 2013 |
19676 |
465.79 |
Dec 04 2013 |
25658 |
460.29 |
Nov 27 2013 |
9218 |
444.73 |
Nov 27 2013 |
18060 |
464.85 |
Nov 27 2013 |
19676 |
465.79 |
Nov 27 2013 |
25658 |
460.29 |
Nov 20 2013 |
9219 |
444.73 |
Nov 20 2013 |
18060 |
464.85 |
Nov 20 2013 |
19676 |
465.79 |
Nov 20 2013 |
25659 |
460.29 |
Nov 13 2013 |
9219 |
444.73 |
Nov 13 2013 |
18061 |
464.85 |
Nov 13 2013 |
19678 |
465.79 |
Nov 13 2013 |
25660 |
460.29 |
Nov 06 2013 |
9219 |
444.73 |
Nov 06 2013 |
18061 |
464.85 |
Nov 06 2013 |
19679 |
465.79 |
Nov 06 2013 |
25660 |
460.29 |
Oct 30 2013 |
9219 |
444.73 |
Oct 30 2013 |
18061 |
464.85 |
Oct 30 2013 |
19677 |
465.79 |
Oct 30 2013 |
25658 |
460.29 |
Oct 23 2013 |
9219 |
444.73 |
Oct 23 2013 |
18052 |
464.85 |
Oct 23 2013 |
19678 |
465.79 |
Oct 23 2013 |
25656 |
460.29 |
Oct 16 2013 |
9162 |
444.73 |
Oct 16 2013 |
18066 |
464.85 |
Oct 16 2013 |
19632 |
465.79 |
Oct 16 2013 |
25630 |
460.29 |
Oct 09 2013 |
9071 |
444.73 |
Oct 09 2013 |
17848 |
464.85 |
Oct 09 2013 |
19611 |
465.79 |
Oct 09 2013 |
25445 |
460.29 |
Oct 02 2013 |
9147 |
444.73 |
Oct 02 2013 |
17893 |
464.85 |
Oct 02 2013 |
19593 |
465.79 |
Oct 02 2013 |
25500 |
460.29 |
Sep 25 2013 |
9119 |
444.73 |
Sep 25 2013 |
17876 |
464.85 |
Sep 25 2013 |
19499 |
465.79 |
Sep 25 2013 |
25449 |
460.29 |
Sep 18 2013 |
9060 |
444.73 |
Sep 18 2013 |
17719 |
464.85 |
Sep 18 2013 |
19418 |
465.79 |
Sep 18 2013 |
25205 |
460.29 |
Sep 11 2013 |
8957 |
444.73 |
Sep 11 2013 |
17682 |
464.85 |
Sep 11 2013 |
19303 |
465.79 |
Sep 11 2013 |
25039 |
460.29 |
Sep 04 2013 |
9049 |
444.73 |
Sep 04 2013 |
17866 |
464.85 |
Sep 04 2013 |
19250 |
465.79 |
Sep 04 2013 |
25202 |
460.29 |
Aug 28 2013 |
9288 |
444.73 |
Aug 28 2013 |
17785 |
464.85 |
Aug 28 2013 |
19200 |
465.79 |
Aug 28 2013 |
25121 |
460.29 |
Aug 21 2013 |
9283 |
444.73 |
Aug 21 2013 |
17902 |
464.85 |
Aug 21 2013 |
19299 |
465.79 |
Aug 21 2013 |
25286 |
460.29 |
Aug 14 2013 |
8800 |
444.73 |
Aug 14 2013 |
17916 |
464.85 |
Aug 14 2013 |
19423 |
465.79 |
Aug 14 2013 |
25014 |
460.29 |
Aug 07 2013 |
8912 |
444.73 |
Aug 07 2013 |
19670 |
465.79 |
Aug 07 2013 |
25029 |
458.77 |
Jul 31 2013 |
8940 |
444.73 |
Jul 31 2013 |
19850 |
465.79 |
Jul 31 2013 |
25343 |
458.77 |
Jul 24 2013 |
8957 |
444.73 |
Jul 24 2013 |
20036 |
465.79 |
Jul 24 2013 |
25458 |
458.77 |
Jul 17 2013 |
8867 |
444.73 |
Jul 17 2013 |
20118 |
465.79 |
Jul 17 2013 |
25563 |
458.77 |
Jul 10 2013 |
9084 |
444.73 |
Jul 10 2013 |
20329 |
465.79 |
Jul 10 2013 |
25855 |
458.77 |
Jul 03 2013 |
8976 |
444.73 |
Jul 03 2013 |
20500 |
465.79 |
Jul 03 2013 |
25849 |
458.77 |
Jun 26 2013 |
8837 |
444.73 |
Jun 26 2013 |
20806 |
465.79 |
Jun 26 2013 |
26042 |
458.77 |
Jun 19 2013 |
8636 |
444.73 |
Jun 19 2013 |
21037 |
465.79 |
Jun 19 2013 |
26021 |
458.77 |
Jun 12 2013 |
8923 |
444.73 |
Jun 12 2013 |
21120 |
465.79 |
Jun 12 2013 |
26314 |
458.77 |
Jun 05 2013 |
8539 |
444.73 |
Jun 05 2013 |
20818 |
465.79 |
Jun 05 2013 |
26084 |
458.77 |
May 29 2013 |
8476 |
444.73 |
May 29 2013 |
20867 |
465.79 |
May 29 2013 |
26087 |
458.77 |
May 22 2013 |
8514 |
444.73 |
May 22 2013 |
21181 |
465.79 |
May 22 2013 |
26554 |
458.77 |
May 15 2013 |
8344 |
444.73 |
May 15 2013 |
21317 |
465.79 |
May 15 2013 |
26561 |
458.77 |
May 08 2013 |
21209 |
465.79 |
May 08 2013 |
27583 |
465.79 |
May 01 2013 |
18701 |
442.35 |
May 01 2013 |
24159 |
442.35 |
Apr 24 2013 |
18834 |
443.46 |
Apr 24 2013 |
24229 |
443.46 |
Apr 17 2013 |
19433 |
449.2 |
Apr 17 2013 |
25122 |
449.2 |
Apr 10 2013 |
19158 |
449.2 |
Apr 10 2013 |
24968 |
449.2 |
Apr 03 2013 |
18999 |
449.2 |
Apr 03 2013 |
24905 |
449.2 |
Mar 27 2013 |
11362 |
394.23 |
Mar 27 2013 |
18978 |
449.2 |
Mar 27 2013 |
22919 |
435.46 |
Mar 20 2013 |
11321 |
394.23 |
Mar 20 2013 |
18687 |
449.2 |
Mar 20 2013 |
22872 |
435.46 |
Mar 13 2013 |
21322 |
425.71 |
Oct 19 2012 |
10661 |
394.23 |
Oct 19 2012 |
14111 |
421.14 |
Oct 19 2012 |
17290 |
405.8 |
Sep 23 2012 |
10563 |
394.23 |
Sep 23 2012 |
14029 |
421.14 |
Sep 23 2012 |
17191 |
405.8 |
Aug 31 2012 |
10178 |
394.23 |
Aug 31 2012 |
13667 |
421.14 |
Aug 31 2012 |
16843 |
405.8 |
Aug 24 2012 |
10085 |
394.23 |
Aug 24 2012 |
13507 |
421.14 |
Aug 24 2012 |
16714 |
405.8 |
Aug 10 2012 |
9830 |
394.23 |
Aug 10 2012 |
13056 |
421.14 |
Aug 10 2012 |
16360 |
405.8 |
Aug 03 2012 |
9655 |
394.23 |
Aug 03 2012 |
12848 |
421.14 |
Aug 03 2012 |
16173 |
405.8 |
Jul 27 2012 |
9570 |
394.23 |
Jul 27 2012 |
12438 |
421.14 |
Jul 27 2012 |
15892 |
405.8 |
Jul 06 2012 |
9258 |
394.23 |
Jul 06 2012 |
11845 |
421.14 |
Jul 06 2012 |
15513 |
405.8 |
Jun 22 2012 |
9139 |
394.23 |
Jun 22 2012 |
10772 |
421.14 |
Jun 22 2012 |
14811 |
405.8 |
Jun 15 2012 |
9019 |
394.23 |
Jun 15 2012 |
9086 |
395.47 |
Jun 15 2012 |
13630 |
392.14 |
Jun 08 2012 |
8838 |
394.23 |
Jun 08 2012 |
9062 |
395.47 |
Jun 08 2012 |
13502 |
392.14 |
Jun 01 2012 |
8844 |
394.23 |
Jun 01 2012 |
8683 |
395.47 |
Jun 01 2012 |
13344 |
392.14 |
May 25 2012 |
8290 |
394.23 |
May 25 2012 |
12297 |
390.47 |
May 18 2012 |
8385 |
394.23 |
May 18 2012 |
12464 |
390.47 |
May 11 2012 |
8197 |
394.23 |
May 11 2012 |
12468 |
390.47 |
May 04 2012 |
7598 |
394.23 |
May 04 2012 |
12185 |
390.47 |
Apr 27 2012 |
6783 |
394.23 |
Apr 27 2012 |
11928 |
390.47 |
Apr 13 2012 |
5383 |
394.23 |
Apr 13 2012 |
11156 |
390.47 |
Apr 06 2012 |
4873 |
394.23 |
Apr 06 2012 |
10889 |
390.47 |
Sep 23 2011 |
7653 |
413.48 |
Sep 23 2011 |
10709 |
413.48 |
Sep 16 2011 |
7607 |
413.48 |
Sep 16 2011 |
10687 |
413.48 |
Sep 10 2011 |
7452 |
413.48 |
Sep 10 2011 |
10479 |
413.48 |
Sep 02 2011 |
7416 |
413.48 |
Sep 02 2011 |
10386 |
413.48 |
Aug 26 2011 |
7414 |
413.48 |
Aug 26 2011 |
10380 |
413.48 |
Aug 19 2011 |
7108 |
413.48 |
Aug 19 2011 |
9630 |
413.48 |
Aug 12 2011 |
6955 |
413.48 |
Aug 12 2011 |
9530 |
413.48 |
Aug 05 2011 |
6890 |
413.48 |
Aug 05 2011 |
9423 |
413.48 |
Jul 29 2011 |
6816 |
413.48 |
Jul 29 2011 |
9328 |
413.48 |
Jul 22 2011 |
6339 |
413.48 |
Jul 22 2011 |
8884 |
413.48 |
Jul 15 2011 |
6010 |
413.48 |
Jul 15 2011 |
8534 |
413.48 |
Jul 08 2011 |
5391 |
413.48 |
Jul 08 2011 |
8086 |
413.48 |
Jul 01 2011 |
3943 |
413.48 |
Jul 01 2011 |
6450 |
413.48 |
Jun 17 2011 |
3614 |
413.48 |
Jun 17 2011 |
6252 |
413.48 |
Jun 10 2011 |
3887 |
413.48 |
Jun 10 2011 |
6359 |
413.48 |
Jun 03 2011 |
3606 |
413.48 |
Jun 03 2011 |
5985 |
413.48 |
May 29 2011 |
3531 |
413.48 |
May 29 2011 |
6019 |
413.48 |
Oct 15 2010 |
7520 |
452.33 |
Oct 15 2010 |
11249 |
457.57 |
Aug 15 2010 |
7211 |
452.33 |
Aug 15 2010 |
10955 |
457.57 |
Aug 01 2010 |
7040 |
452.33 |
Aug 01 2010 |
10458 |
457.57 |
Jul 15 2010 |
6449 |
452.33 |
Jul 15 2010 |
9872 |
457.57 |
Jul 01 2010 |
6726 |
452.33 |
Jul 01 2010 |
10305 |
457.57 |
Jun 15 2010 |
6473 |
452.33 |
Jun 15 2010 |
9846 |
457.57 |
Jun 01 2010 |
5926 |
452.33 |
Jun 01 2010 |
8938 |
452.33 |
May 27 2010 |
5361 |
452.33 |
May 27 2010 |
8397 |
457.57 |
May 15 2010 |
5441 |
452.33 |
May 15 2010 |
8367 |
452.33 |
Apr 30 2010 |
8040 |
452.33 |
Apr 15 2010 |
5003 |
452.33 |
Apr 15 2010 |
7588 |
452.33 |
Apr 02 2010 |
4137 |
452.33 |
Apr 02 2010 |
6617 |
452.33 |