| Feb 22 2024 |
6224 |
472.5 |
| Feb 22 2024 |
11960 |
472.5 |
| Feb 15 2024 |
6217 |
472.5 |
| Feb 15 2024 |
11883 |
472.5 |
| Feb 08 2024 |
6188 |
472.5 |
| Feb 08 2024 |
11926 |
472.5 |
| Feb 01 2024 |
6203 |
472.5 |
| Feb 01 2024 |
11861 |
472.5 |
| Jan 25 2024 |
6168 |
472.5 |
| Jan 25 2024 |
11759 |
472.5 |
| Jan 18 2024 |
6153 |
472.5 |
| Jan 18 2024 |
11758 |
472.5 |
| Jan 11 2024 |
6152 |
472.5 |
| Jan 11 2024 |
11751 |
472.5 |
| Jan 04 2024 |
6156 |
472.5 |
| Jan 04 2024 |
11391 |
472.5 |
| Dec 28 2023 |
6152 |
472.5 |
| Dec 28 2023 |
11365 |
472.5 |
| Dec 21 2023 |
6152 |
472.5 |
| Dec 21 2023 |
11365 |
472.5 |
| Dec 14 2023 |
6148 |
472.5 |
| Dec 14 2023 |
11335 |
472.5 |
| Dec 07 2023 |
6149 |
472.5 |
| Dec 07 2023 |
11336 |
472.5 |
| Nov 30 2023 |
6151 |
472.5 |
| Nov 30 2023 |
11335 |
472.5 |
| Nov 23 2023 |
6152 |
472.5 |
| Nov 23 2023 |
11314 |
472.5 |
| Nov 16 2023 |
6100 |
472.5 |
| Nov 16 2023 |
11220 |
472.5 |
| Nov 09 2023 |
6097 |
472.5 |
| Nov 09 2023 |
11126 |
472.5 |
| Nov 02 2023 |
6097 |
472.5 |
| Nov 02 2023 |
11122 |
472.5 |
| Oct 26 2023 |
6084 |
472.5 |
| Oct 26 2023 |
11115 |
472.5 |
| Oct 19 2023 |
6066 |
472.5 |
| Oct 19 2023 |
11055 |
472.5 |
| Oct 12 2023 |
6063 |
472.5 |
| Oct 12 2023 |
10990 |
472.5 |
| Oct 05 2023 |
6078 |
472.5 |
| Oct 05 2023 |
10692 |
472.5 |
| Sep 28 2023 |
6056 |
472.5 |
| Sep 28 2023 |
10548 |
472.5 |
| Sep 21 2023 |
5967 |
472.5 |
| Sep 21 2023 |
10481 |
472.5 |
| Sep 14 2023 |
5992 |
472.5 |
| Sep 14 2023 |
10613 |
472.5 |
| Sep 07 2023 |
6098 |
472.5 |
| Sep 07 2023 |
10780 |
472.5 |
| Aug 31 2023 |
6079 |
472.5 |
| Aug 31 2023 |
10816 |
472.5 |
| Aug 24 2023 |
6096 |
472.5 |
| Aug 24 2023 |
10624 |
472.5 |
| Aug 17 2023 |
6216 |
472.5 |
| Aug 17 2023 |
10733 |
472.5 |
| Aug 10 2023 |
6331 |
472.5 |
| Aug 10 2023 |
10757 |
472.5 |
| Aug 03 2023 |
6295 |
472.5 |
| Aug 03 2023 |
10755 |
472.5 |
| Jul 27 2023 |
6375 |
472.5 |
| Jul 27 2023 |
10790 |
472.5 |
| Jul 20 2023 |
6515 |
472.5 |
| Jul 20 2023 |
10349 |
472.5 |
| Jul 13 2023 |
6546 |
472.5 |
| Jul 13 2023 |
10363 |
472.5 |
| Jul 06 2023 |
6593 |
472.5 |
| Jul 06 2023 |
10347 |
472.5 |
| Jun 29 2023 |
6642 |
472.5 |
| Jun 29 2023 |
10381 |
472.5 |
| Jun 22 2023 |
6707 |
472.5 |
| Jun 22 2023 |
10418 |
472.5 |
| Jun 15 2023 |
6752 |
472.5 |
| Jun 15 2023 |
10333 |
472.5 |
| Jun 08 2023 |
6743 |
472.5 |
| Jun 08 2023 |
10322 |
472.5 |
| Jun 01 2023 |
6725 |
472.5 |
| Jun 01 2023 |
10335 |
472.5 |
| May 25 2023 |
6700 |
472.5 |
| May 25 2023 |
9921 |
472.5 |
| May 18 2023 |
6677 |
472.5 |
| May 18 2023 |
9926 |
472.5 |
| May 11 2023 |
6619 |
472.5 |
| May 11 2023 |
9918 |
472.5 |
| May 04 2023 |
6512 |
472.5 |
| May 04 2023 |
9679 |
472.5 |
| Apr 27 2023 |
6501 |
472.5 |
| Apr 27 2023 |
9578 |
472.5 |
| Apr 20 2023 |
6477 |
472.5 |
| Apr 20 2023 |
9591 |
472.5 |
| Apr 13 2023 |
6458 |
472.5 |
| Apr 13 2023 |
9594 |
472.5 |
| Apr 06 2023 |
6481 |
472.5 |
| Apr 06 2023 |
9348 |
472.5 |
| Mar 30 2023 |
6444 |
472.5 |
| Mar 30 2023 |
9034 |
472.5 |
| Mar 23 2023 |
6445 |
472.5 |
| Mar 23 2023 |
9022 |
472.5 |
| Mar 16 2023 |
6397 |
472.5 |
| Mar 16 2023 |
8973 |
472.5 |
| Mar 09 2023 |
6399 |
472.5 |
| Mar 09 2023 |
8946 |
472.5 |
| Mar 02 2023 |
6321 |
472.5 |
| Mar 02 2023 |
8887 |
472.5 |
| Feb 23 2023 |
6320 |
472.5 |
| Feb 23 2023 |
8905 |
472.5 |
| Feb 16 2023 |
6308 |
472.5 |
| Feb 16 2023 |
8891 |
472.5 |
| Feb 09 2023 |
6304 |
472.5 |
| Feb 09 2023 |
8790 |
472.5 |
| Feb 02 2023 |
6288 |
472.5 |
| Feb 02 2023 |
8745 |
472.5 |
| Jan 26 2023 |
6259 |
472.5 |
| Jan 26 2023 |
8619 |
472.5 |
| Jan 19 2023 |
6230 |
472.5 |
| Jan 19 2023 |
8577 |
472.5 |
| Jan 12 2023 |
6217 |
472.5 |
| Jan 12 2023 |
8563 |
472.5 |
| Jan 05 2023 |
6217 |
472.5 |
| Jan 05 2023 |
8591 |
472.5 |
| Dec 29 2022 |
6218 |
472.5 |
| Dec 29 2022 |
8592 |
472.5 |
| Dec 22 2022 |
6218 |
472.5 |
| Dec 22 2022 |
8591 |
472.5 |
| Dec 15 2022 |
6216 |
472.5 |
| Dec 15 2022 |
8601 |
472.5 |
| Dec 08 2022 |
6219 |
472.5 |
| Dec 08 2022 |
8606 |
472.5 |
| Dec 01 2022 |
6219 |
472.5 |
| Dec 01 2022 |
8605 |
472.5 |
| Nov 24 2022 |
6219 |
472.5 |
| Nov 24 2022 |
8611 |
472.5 |
| Nov 17 2022 |
6210 |
472.5 |
| Nov 17 2022 |
8600 |
472.5 |
| Nov 10 2022 |
6211 |
472.5 |
| Nov 10 2022 |
8599 |
472.5 |
| Nov 03 2022 |
6212 |
472.5 |
| Nov 03 2022 |
8579 |
472.5 |
| Oct 27 2022 |
6212 |
472.5 |
| Oct 27 2022 |
8580 |
472.5 |
| Oct 20 2022 |
6212 |
472.5 |
| Oct 20 2022 |
8632 |
472.5 |
| Oct 13 2022 |
6212 |
472.5 |
| Oct 13 2022 |
8555 |
472.5 |
| Oct 06 2022 |
6231 |
472.5 |
| Oct 06 2022 |
8513 |
472.5 |
| Sep 29 2022 |
6241 |
472.5 |
| Sep 29 2022 |
8504 |
472.5 |
| Sep 22 2022 |
6227 |
472.5 |
| Sep 22 2022 |
8476 |
472.5 |
| Sep 15 2022 |
6220 |
472.5 |
| Sep 15 2022 |
8532 |
472.5 |
| Sep 08 2022 |
6203 |
472.5 |
| Sep 08 2022 |
8550 |
472.5 |
| Sep 01 2022 |
6134 |
472.5 |
| Sep 01 2022 |
8554 |
472.5 |
| Aug 25 2022 |
6122 |
472.5 |
| Aug 25 2022 |
8534 |
472.5 |
| Aug 18 2022 |
6138 |
472.5 |
| Aug 18 2022 |
8554 |
472.5 |
| Aug 11 2022 |
6133 |
472.5 |
| Aug 11 2022 |
8478 |
472.5 |
| Aug 04 2022 |
6131 |
472.5 |
| Aug 04 2022 |
8473 |
472.5 |
| Jul 28 2022 |
6063 |
472.5 |
| Jul 28 2022 |
8397 |
472.5 |
| Jul 21 2022 |
6028 |
472.5 |
| Jul 21 2022 |
8339 |
472.5 |
| Jul 14 2022 |
6032 |
472.5 |
| Jul 14 2022 |
8339 |
472.5 |
| Jul 07 2022 |
5996 |
472.5 |
| Jul 07 2022 |
8150 |
472.5 |
| Jun 30 2022 |
5995 |
472.5 |
| Jun 30 2022 |
8121 |
472.5 |
| Jun 23 2022 |
6035 |
472.5 |
| Jun 23 2022 |
8122 |
472.5 |
| Jun 16 2022 |
6004 |
472.5 |
| Jun 16 2022 |
8108 |
472.5 |
| Jun 09 2022 |
5988 |
472.5 |
| Jun 09 2022 |
8177 |
472.5 |
| Jun 02 2022 |
5923 |
472.5 |
| Jun 02 2022 |
8157 |
472.5 |
| May 26 2022 |
5865 |
472.5 |
| May 26 2022 |
8101 |
472.5 |
| May 19 2022 |
5752 |
472.5 |
| May 19 2022 |
8061 |
472.5 |
| May 12 2022 |
5748 |
472.5 |
| May 12 2022 |
8036 |
472.5 |
| May 05 2022 |
5651 |
472.5 |
| May 05 2022 |
7678 |
472.5 |
| Apr 28 2022 |
5641 |
472.5 |
| Apr 28 2022 |
7853 |
472.5 |
| Apr 21 2022 |
5439 |
472.5 |
| Apr 21 2022 |
7428 |
472.5 |
| Apr 14 2022 |
5401 |
472.5 |
| Apr 14 2022 |
7412 |
472.5 |
| Apr 07 2022 |
5388 |
472.5 |
| Apr 07 2022 |
7406 |
472.5 |
| Mar 31 2022 |
5390 |
472.5 |
| Mar 31 2022 |
7309 |
472.5 |
| Mar 24 2022 |
5324 |
472.5 |
| Mar 24 2022 |
7189 |
472.5 |
| Mar 17 2022 |
5242 |
472.5 |
| Mar 17 2022 |
7151 |
472.5 |
| Mar 10 2022 |
5261 |
472.5 |
| Mar 10 2022 |
7125 |
472.5 |
| Mar 03 2022 |
5343 |
472.5 |
| Mar 03 2022 |
7160 |
472.5 |
| Aug 30 2019 |
15017 |
515.69 |
| Aug 30 2019 |
21681 |
515.69 |
| Aug 23 2019 |
15130 |
515.69 |
| Aug 23 2019 |
21927 |
515.69 |
| Aug 16 2019 |
15118 |
515.69 |
| Aug 16 2019 |
21837 |
515.69 |
| Aug 09 2019 |
15176 |
515.69 |
| Aug 09 2019 |
21923 |
515.69 |
| Aug 02 2019 |
15334 |
515.69 |
| Aug 02 2019 |
22095 |
515.69 |
| Jul 26 2019 |
15402 |
515.69 |
| Jul 26 2019 |
22190 |
515.69 |
| Jul 19 2019 |
15444 |
515.69 |
| Jul 19 2019 |
22365 |
515.69 |
| Jul 12 2019 |
15615 |
515.69 |
| Jul 12 2019 |
22446 |
515.69 |
| Jul 05 2019 |
16032 |
515.69 |
| Jul 05 2019 |
22887 |
515.69 |
| Jun 28 2019 |
16229 |
515.69 |
| Jun 28 2019 |
23078 |
515.69 |
| Jun 21 2019 |
16220 |
515.69 |
| Jun 21 2019 |
22929 |
515.69 |
| Jun 14 2019 |
16390 |
515.69 |
| Jun 14 2019 |
23042 |
515.69 |
| Jun 07 2019 |
16628 |
515.69 |
| Jun 07 2019 |
23268 |
515.69 |
| May 31 2019 |
16540 |
515.69 |
| May 31 2019 |
23162 |
515.69 |
| May 24 2019 |
16501 |
515.69 |
| May 24 2019 |
23194 |
515.69 |
| May 17 2019 |
16565 |
515.69 |
| May 17 2019 |
23175 |
515.69 |
| May 10 2019 |
16548 |
515.69 |
| May 10 2019 |
23165 |
515.69 |
| May 03 2019 |
16573 |
515.69 |
| May 03 2019 |
23220 |
515.69 |
| Apr 26 2019 |
16531 |
515.69 |
| Apr 26 2019 |
22635 |
515.69 |
| Apr 19 2019 |
16705 |
515.69 |
| Apr 19 2019 |
22594 |
515.69 |
| Apr 18 2019 |
16727 |
515.69 |
| Apr 12 2019 |
16910 |
515.69 |
| Apr 12 2019 |
22700 |
515.69 |
| Apr 05 2019 |
16550 |
515.69 |
| Apr 05 2019 |
22115 |
515.69 |
| Mar 29 2019 |
16329 |
515.69 |
| Mar 29 2019 |
21909 |
515.69 |
| Mar 22 2019 |
16069 |
515.69 |
| Mar 22 2019 |
21597 |
515.69 |
| Mar 15 2019 |
15975 |
515.69 |
| Mar 15 2019 |
21535 |
515.69 |
| Mar 08 2019 |
15855 |
515.69 |
| Mar 08 2019 |
21232 |
515.69 |
| Mar 01 2019 |
15870 |
515.69 |
| Mar 01 2019 |
21320 |
515.69 |
| Feb 22 2019 |
15890 |
515.69 |
| Feb 22 2019 |
21408 |
515.69 |
| Feb 15 2019 |
15811 |
515.69 |
| Feb 15 2019 |
21175 |
515.69 |
| Feb 08 2019 |
15616 |
515.69 |
| Feb 08 2019 |
20957 |
515.69 |
| Feb 01 2019 |
15647 |
515.69 |
| Feb 01 2019 |
20969 |
515.69 |
| Jan 25 2019 |
15638 |
515.69 |
| Jan 25 2019 |
20992 |
515.69 |
| Jan 18 2019 |
15654 |
515.69 |
| Jan 18 2019 |
21019 |
515.69 |
| Jan 11 2019 |
15632 |
515.69 |
| Jan 11 2019 |
20998 |
515.69 |
| Jan 04 2019 |
15650 |
515.69 |
| Jan 04 2019 |
21011 |
515.69 |
| Dec 28 2018 |
15650 |
515.69 |
| Dec 28 2018 |
21011 |
515.69 |
| Dec 21 2018 |
15650 |
515.69 |
| Dec 21 2018 |
21011 |
515.69 |
| Dec 14 2018 |
15650 |
515.69 |
| Dec 14 2018 |
21011 |
515.69 |
| Dec 07 2018 |
15638 |
515.69 |
| Dec 07 2018 |
21002 |
515.69 |
| Nov 30 2018 |
15638 |
515.69 |
| Nov 30 2018 |
21002 |
515.69 |
| Nov 23 2018 |
15638 |
515.69 |
| Nov 23 2018 |
21002 |
515.69 |
| Nov 16 2018 |
15638 |
515.69 |
| Nov 16 2018 |
21002 |
515.69 |
| Nov 09 2018 |
15638 |
515.69 |
| Nov 09 2018 |
21003 |
515.69 |
| Nov 02 2018 |
15638 |
515.69 |
| Nov 02 2018 |
20968 |
515.69 |
| Oct 26 2018 |
15638 |
515.69 |
| Oct 26 2018 |
20961 |
515.69 |
| Oct 19 2018 |
15638 |
515.69 |
| Oct 19 2018 |
20986 |
515.69 |
| Oct 12 2018 |
15616 |
515.69 |
| Oct 12 2018 |
20934 |
515.69 |
| Oct 05 2018 |
15573 |
515.69 |
| Oct 05 2018 |
21064 |
515.69 |
| Sep 28 2018 |
15588 |
515.69 |
| Sep 28 2018 |
20566 |
515.69 |
| Sep 21 2018 |
15546 |
515.69 |
| Sep 21 2018 |
20533 |
515.69 |
| Sep 14 2018 |
15616 |
515.69 |
| Sep 14 2018 |
20602 |
515.69 |
| Sep 07 2018 |
15755 |
515.69 |
| Sep 07 2018 |
20993 |
515.69 |
