| Sep 06 2019 |
16979 |
547.85 |
| Sep 06 2019 |
24570 |
547.85 |
| Aug 30 2019 |
17169 |
547.85 |
| Aug 30 2019 |
24747 |
547.85 |
| Aug 23 2019 |
17290 |
547.85 |
| Aug 23 2019 |
25030 |
547.85 |
| Aug 16 2019 |
17259 |
547.85 |
| Aug 16 2019 |
24946 |
547.85 |
| Aug 09 2019 |
17333 |
547.85 |
| Aug 09 2019 |
25069 |
547.85 |
| Aug 02 2019 |
17488 |
547.85 |
| Aug 02 2019 |
25249 |
547.85 |
| Jul 26 2019 |
17584 |
547.85 |
| Jul 26 2019 |
25361 |
547.85 |
| Jul 19 2019 |
17656 |
547.85 |
| Jul 19 2019 |
25574 |
547.85 |
| Jul 12 2019 |
17800 |
547.85 |
| Jul 12 2019 |
25630 |
547.85 |
| Jul 05 2019 |
18237 |
547.85 |
| Jul 05 2019 |
26085 |
547.85 |
| Jun 28 2019 |
18455 |
547.85 |
| Jun 28 2019 |
26304 |
547.85 |
| Jun 21 2019 |
18423 |
547.85 |
| Jun 21 2019 |
26133 |
547.85 |
| Jun 14 2019 |
18604 |
547.85 |
| Jun 14 2019 |
26201 |
547.85 |
| Jun 07 2019 |
18845 |
547.85 |
| Jun 07 2019 |
26435 |
547.85 |
| May 31 2019 |
18738 |
547.85 |
| May 31 2019 |
26323 |
547.85 |
| May 24 2019 |
18714 |
547.85 |
| May 24 2019 |
26344 |
547.85 |
| May 17 2019 |
18784 |
547.85 |
| May 17 2019 |
26335 |
547.85 |
| May 10 2019 |
18795 |
547.85 |
| May 10 2019 |
26343 |
547.85 |
| May 03 2019 |
18828 |
547.85 |
| May 03 2019 |
26421 |
547.85 |
| Apr 26 2019 |
18800 |
547.85 |
| Apr 26 2019 |
25762 |
547.85 |
| Apr 19 2019 |
18970 |
547.85 |
| Apr 19 2019 |
25741 |
547.85 |
| Apr 18 2019 |
19000 |
547.85 |
| Apr 12 2019 |
19193 |
547.85 |
| Apr 12 2019 |
25849 |
547.85 |
| Apr 05 2019 |
18789 |
547.85 |
| Apr 05 2019 |
25176 |
547.85 |
| Mar 29 2019 |
18556 |
547.85 |
| Mar 29 2019 |
24930 |
547.85 |
| Mar 22 2019 |
18215 |
547.85 |
| Mar 22 2019 |
24528 |
547.85 |
| Mar 15 2019 |
18090 |
547.85 |
| Mar 15 2019 |
24448 |
547.85 |
| Mar 08 2019 |
17951 |
547.85 |
| Mar 08 2019 |
24107 |
547.85 |
| Mar 01 2019 |
17975 |
547.85 |
| Mar 01 2019 |
24213 |
547.85 |
| Feb 22 2019 |
18000 |
547.85 |
| Feb 22 2019 |
24293 |
547.85 |
| Feb 15 2019 |
17933 |
547.85 |
| Feb 15 2019 |
24042 |
547.85 |
| Feb 08 2019 |
17710 |
547.85 |
| Feb 08 2019 |
23805 |
547.85 |
| Feb 01 2019 |
17730 |
547.85 |
| Feb 01 2019 |
23803 |
547.85 |
| Jan 25 2019 |
17720 |
547.85 |
| Jan 25 2019 |
23843 |
547.85 |
| Jan 18 2019 |
17743 |
547.85 |
| Jan 18 2019 |
23880 |
547.85 |
| Jan 11 2019 |
17719 |
547.85 |
| Jan 11 2019 |
23857 |
547.85 |
| Jan 04 2019 |
17737 |
547.85 |
| Jan 04 2019 |
23870 |
547.85 |
| Dec 28 2018 |
17737 |
547.85 |
| Dec 28 2018 |
23870 |
547.85 |
| Dec 21 2018 |
17737 |
547.85 |
| Dec 21 2018 |
23870 |
547.85 |
| Dec 14 2018 |
17737 |
547.85 |
| Dec 14 2018 |
23870 |
547.85 |
| Dec 07 2018 |
17725 |
547.85 |
| Dec 07 2018 |
23861 |
547.85 |
| Nov 30 2018 |
17725 |
547.85 |
| Nov 30 2018 |
23861 |
547.85 |
| Nov 23 2018 |
17725 |
547.85 |
| Nov 23 2018 |
23861 |
547.85 |
| Nov 16 2018 |
17725 |
547.85 |
| Nov 16 2018 |
23861 |
547.85 |
| Nov 09 2018 |
17725 |
547.85 |
| Nov 09 2018 |
23862 |
547.85 |
| Nov 02 2018 |
17725 |
547.85 |
| Nov 02 2018 |
23825 |
547.85 |
| Oct 26 2018 |
17725 |
547.85 |
| Oct 26 2018 |
23816 |
547.85 |
| Oct 19 2018 |
17725 |
547.85 |
| Oct 19 2018 |
23850 |
547.85 |
| Oct 12 2018 |
17697 |
547.85 |
| Oct 12 2018 |
23782 |
547.85 |
| Oct 05 2018 |
17647 |
547.85 |
| Oct 05 2018 |
23902 |
547.85 |
| Sep 28 2018 |
17654 |
547.85 |
| Sep 28 2018 |
23341 |
547.85 |
| Sep 21 2018 |
17605 |
547.85 |
| Sep 21 2018 |
23288 |
547.85 |
| Sep 14 2018 |
17684 |
547.85 |
| Sep 14 2018 |
23354 |
547.85 |
