| Apr 24 2024 |
16723 |
552.75 |
| Apr 17 2024 |
16790 |
552.75 |
| Apr 10 2024 |
16907 |
552.75 |
| Apr 03 2024 |
16681 |
552.75 |
| Mar 27 2024 |
16729 |
552.75 |
| Mar 21 2024 |
16514 |
552.75 |
| Mar 14 2024 |
16550 |
552.75 |
| Mar 07 2024 |
16619 |
552.75 |
| Feb 29 2024 |
16630 |
552.75 |
| Feb 22 2024 |
16639 |
552.75 |
| Feb 15 2024 |
16589 |
552.75 |
| Feb 08 2024 |
16602 |
552.75 |
| Feb 01 2024 |
16550 |
552.75 |
| Jan 25 2024 |
16444 |
552.75 |
| Jan 18 2024 |
16447 |
552.75 |
| Jan 11 2024 |
16435 |
552.75 |
| Jan 04 2024 |
16029 |
552.75 |
| Dec 28 2023 |
16002 |
552.75 |
| Dec 21 2023 |
16002 |
552.75 |
| Dec 14 2023 |
15972 |
552.75 |
| Dec 07 2023 |
15972 |
552.75 |
| Nov 30 2023 |
15973 |
552.75 |
| Nov 23 2023 |
15945 |
552.75 |
| Nov 16 2023 |
15807 |
552.75 |
| Nov 09 2023 |
15676 |
552.75 |
| Nov 02 2023 |
15668 |
552.75 |
| Oct 26 2023 |
15674 |
552.75 |
| Oct 19 2023 |
15612 |
552.75 |
| Oct 12 2023 |
15546 |
552.75 |
| Oct 05 2023 |
15215 |
552.75 |
| Sep 28 2023 |
15053 |
552.75 |
| Sep 21 2023 |
14976 |
552.75 |
| Sep 14 2023 |
15148 |
552.75 |
| Sep 07 2023 |
15445 |
552.75 |
| Aug 31 2023 |
15514 |
552.75 |
| Aug 24 2023 |
15264 |
552.75 |
| Aug 17 2023 |
15400 |
552.75 |
| Aug 10 2023 |
15410 |
552.75 |
| Aug 03 2023 |
15374 |
552.75 |
| Jul 27 2023 |
15435 |
552.75 |
| Jul 20 2023 |
15043 |
552.75 |
| Jul 13 2023 |
15079 |
552.75 |
| Jul 06 2023 |
15102 |
552.75 |
| Jun 29 2023 |
15155 |
552.75 |
| Jun 22 2023 |
15182 |
552.75 |
| Jun 15 2023 |
14993 |
552.75 |
| Jun 08 2023 |
14988 |
552.75 |
| Jun 01 2023 |
15055 |
552.75 |
| May 25 2023 |
15315 |
577.5 |
| May 18 2023 |
15393 |
577.5 |
| May 11 2023 |
15428 |
577.5 |
| May 04 2023 |
15153 |
577.5 |
| Apr 27 2023 |
14997 |
577.5 |
| Mar 06 2020 |
15271 |
516.6 |
| Mar 06 2020 |
21848 |
516.6 |
| Feb 28 2020 |
15272 |
516.6 |
| Feb 28 2020 |
21827 |
516.6 |
| Feb 21 2020 |
15060 |
516.6 |
| Feb 21 2020 |
21654 |
516.6 |
| Feb 14 2020 |
15122 |
516.6 |
| Feb 14 2020 |
21702 |
516.6 |
| Feb 07 2020 |
15060 |
516.6 |
| Feb 07 2020 |
21537 |
516.6 |
| Jan 31 2020 |
15142 |
516.6 |
| Jan 31 2020 |
21601 |
516.6 |
| Jan 24 2020 |
15154 |
516.6 |
| Jan 24 2020 |
21628 |
516.6 |
| Jan 17 2020 |
15173 |
516.6 |
| Jan 17 2020 |
21511 |
516.6 |
| Jan 10 2020 |
15173 |
516.6 |
| Jan 10 2020 |
21508 |
516.6 |
| Jan 03 2020 |
15175 |
516.6 |
| Jan 03 2020 |
21520 |
516.6 |
| Dec 27 2019 |
15175 |
516.6 |
| Dec 27 2019 |
21514 |
516.6 |
| Dec 20 2019 |
15175 |
516.6 |
| Dec 20 2019 |
21514 |
516.6 |
| Dec 13 2019 |
15176 |
516.6 |
| Dec 13 2019 |
21515 |
516.6 |
| Dec 06 2019 |
15176 |
516.6 |
| Dec 06 2019 |
21504 |
516.6 |
| Nov 29 2019 |
15176 |
516.6 |
| Nov 29 2019 |
21486 |
516.6 |
| Nov 22 2019 |
15176 |
516.6 |
| Nov 22 2019 |
21486 |
516.6 |
| Nov 15 2019 |
15176 |
516.6 |
| Nov 15 2019 |
21491 |
516.6 |
| Nov 08 2019 |
15119 |
516.6 |
| Nov 08 2019 |
21412 |
516.6 |
| Nov 01 2019 |
14816 |
516.6 |
| Nov 01 2019 |
21131 |
516.6 |
| Oct 25 2019 |
14816 |
516.6 |
| Oct 25 2019 |
21148 |
516.6 |
| Oct 18 2019 |
14896 |
516.6 |
| Oct 18 2019 |
21199 |
516.6 |
| Oct 11 2019 |
14842 |
516.6 |
| Oct 11 2019 |
21157 |
516.6 |
| Oct 04 2019 |
14806 |
516.6 |
| Oct 04 2019 |
21123 |
516.6 |
| Sep 27 2019 |
14808 |
516.6 |
| Sep 27 2019 |
21259 |
516.6 |
| Sep 20 2019 |
14759 |
516.6 |
| Sep 20 2019 |
21230 |
516.6 |
| Sep 13 2019 |
14844 |
516.6 |
| Sep 13 2019 |
21273 |
516.6 |
| Sep 06 2019 |
14889 |
512.99 |
| Sep 06 2019 |
21244 |
512.99 |
| Aug 30 2019 |
14963 |
512.99 |
| Aug 30 2019 |
21378 |
512.99 |
| Aug 23 2019 |
15164 |
512.99 |
| Aug 23 2019 |
21625 |
512.99 |
| Aug 16 2019 |
15062 |
512.99 |
| Aug 16 2019 |
21540 |
512.99 |
| Aug 09 2019 |
15127 |
512.99 |
| Aug 09 2019 |
21611 |
512.99 |
| Aug 02 2019 |
15265 |
512.99 |
| Aug 02 2019 |
21784 |
512.99 |
| Jul 26 2019 |
15235 |
512.99 |
| Jul 26 2019 |
21876 |
512.99 |
| Jul 19 2019 |
15495 |
512.99 |
| Jul 19 2019 |
22044 |
512.99 |
| Jul 12 2019 |
15454 |
512.99 |
| Jul 12 2019 |
22123 |
512.99 |
| Jul 05 2019 |
15678 |
512.99 |
| Jul 05 2019 |
22562 |
512.99 |
| Jun 28 2019 |
15799 |
512.99 |
| Jun 28 2019 |
22760 |
512.99 |
| Jun 21 2019 |
15771 |
512.99 |
| Jun 21 2019 |
22620 |
512.99 |
| Jun 14 2019 |
15736 |
512.99 |
| Jun 14 2019 |
22719 |
512.99 |
| Jun 07 2019 |
15844 |
512.99 |
| Jun 07 2019 |
22936 |
512.99 |
| May 31 2019 |
15800 |
512.99 |
| May 31 2019 |
22839 |
512.99 |
| May 24 2019 |
15747 |
512.99 |
| May 24 2019 |
22872 |
512.99 |
| May 17 2019 |
15811 |
512.99 |
| May 17 2019 |
22841 |
512.99 |
| May 10 2019 |
15941 |
512.99 |
| May 10 2019 |
22836 |
512.99 |
| May 03 2019 |
15995 |
512.99 |
| May 03 2019 |
22904 |
512.99 |
| Apr 26 2019 |
16152 |
512.99 |
| Apr 26 2019 |
22346 |
512.99 |
| Apr 19 2019 |
16119 |
512.99 |
| Apr 19 2019 |
22308 |
512.99 |
| Apr 18 2019 |
16127 |
512.99 |
| Apr 12 2019 |
16130 |
512.99 |
| Apr 12 2019 |
22407 |
512.99 |
| Apr 05 2019 |
15544 |
512.99 |
| Apr 05 2019 |
21824 |
512.99 |
| Mar 29 2019 |
15416 |
512.99 |
| Mar 29 2019 |
21620 |
512.99 |
| Mar 22 2019 |
14827 |
509.39 |
| Mar 22 2019 |
20927 |
509.39 |
| Mar 15 2019 |
14938 |
509.39 |
| Mar 15 2019 |
20873 |
509.39 |
| Mar 08 2019 |
14699 |
509.39 |
| Mar 08 2019 |
20617 |
509.39 |
| Mar 01 2019 |
14803 |
509.39 |
| Mar 01 2019 |
20702 |
509.39 |
| Feb 22 2019 |
14872 |
509.39 |
| Feb 22 2019 |
20780 |
509.39 |
| Feb 15 2019 |
14755 |
509.39 |
| Feb 15 2019 |
20556 |
509.39 |
| Feb 08 2019 |
14692 |
509.39 |
| Feb 08 2019 |
20341 |
509.39 |
| Feb 01 2019 |
14703 |
509.39 |
| Feb 01 2019 |
20351 |
509.39 |
| Jan 25 2019 |
14735 |
509.39 |
| Jan 25 2019 |
20383 |
509.39 |
| Jan 18 2019 |
14800 |
509.39 |
| Jan 18 2019 |
20414 |
509.39 |
| Jan 11 2019 |
14800 |
509.39 |
| Jan 11 2019 |
20388 |
509.39 |
| Jan 04 2019 |
14801 |
509.39 |
| Jan 04 2019 |
20399 |
509.39 |
| Dec 28 2018 |
14801 |
509.39 |
| Dec 28 2018 |
20399 |
509.39 |
| Dec 21 2018 |
14801 |
509.39 |
| Dec 21 2018 |
20399 |
509.39 |
| Dec 14 2018 |
14801 |
509.39 |
| Dec 14 2018 |
20399 |
509.39 |
| Dec 07 2018 |
14801 |
509.39 |
| Dec 07 2018 |
20391 |
509.39 |
| Nov 30 2018 |
14801 |
509.39 |
| Nov 30 2018 |
20391 |
509.39 |
| Nov 23 2018 |
14801 |
509.39 |
| Nov 23 2018 |
20391 |
509.39 |
| Nov 16 2018 |
14801 |
509.39 |
| Nov 16 2018 |
20391 |
509.39 |
| Nov 09 2018 |
14802 |
509.39 |
| Nov 09 2018 |
20392 |
509.39 |
| Nov 02 2018 |
14802 |
509.39 |
| Nov 02 2018 |
20356 |
509.39 |
| Oct 26 2018 |
14796 |
509.39 |
| Oct 26 2018 |
20350 |
509.39 |
| Oct 19 2018 |
14821 |
509.39 |
| Oct 19 2018 |
20375 |
509.39 |
| Oct 12 2018 |
14758 |
509.39 |
| Oct 12 2018 |
20313 |
509.39 |
| Oct 05 2018 |
14779 |
509.39 |
| Oct 05 2018 |
20438 |
509.39 |
| Sep 28 2018 |
14434 |
509.39 |
| Sep 28 2018 |
19953 |
509.39 |
| Sep 21 2018 |
14390 |
509.39 |
| Sep 21 2018 |
19926 |
509.39 |
| Sep 14 2018 |
14462 |
509.39 |
| Sep 14 2018 |
19994 |
509.39 |
