Jul 29 2021 |
5329 |
462.42 |
Jul 29 2021 |
6262 |
462.42 |
Jul 22 2021 |
5288 |
462.42 |
Jul 22 2021 |
6139 |
462.42 |
Jul 15 2021 |
5554 |
462.42 |
Jul 15 2021 |
6157 |
462.42 |
Jul 08 2021 |
6108 |
473.35 |
Jul 08 2021 |
6792 |
473.35 |
Jul 01 2021 |
3517 |
476.34 |
Jul 01 2021 |
8178 |
476.34 |
Jun 24 2021 |
3512 |
476.34 |
Jun 24 2021 |
8311 |
476.34 |
Jun 17 2021 |
3425 |
471.39 |
Jun 17 2021 |
8132 |
471.39 |
Jun 10 2021 |
3396 |
471.39 |
Jun 10 2021 |
7998 |
471.39 |
Jun 03 2021 |
8018 |
471.39 |
May 27 2021 |
3561 |
480.36 |
May 27 2021 |
8191 |
480.36 |
May 07 2021 |
16524 |
480.36 |
Jul 31 2020 |
5069 |
462.42 |
Jul 31 2020 |
7573 |
462.42 |
Jul 24 2020 |
5284 |
462.42 |
Jul 24 2020 |
8074 |
462.42 |
Jul 17 2020 |
5661 |
462.42 |
Jul 17 2020 |
8453 |
462.42 |
Jul 10 2020 |
6485 |
473.35 |
Jul 10 2020 |
9833 |
473.35 |
Jul 03 2020 |
6823 |
476.34 |
Jul 03 2020 |
10181 |
476.34 |
Jun 26 2020 |
7108 |
476.34 |
Jun 26 2020 |
10690 |
476.34 |
Jun 19 2020 |
7018 |
471.39 |
Jun 19 2020 |
10695 |
471.39 |
Jun 12 2020 |
7362 |
471.39 |
Jun 12 2020 |
11048 |
471.39 |
Jun 05 2020 |
7519 |
471.39 |
Jun 05 2020 |
11403 |
471.39 |
May 29 2020 |
8338 |
480.36 |
May 29 2020 |
12613 |
480.36 |
May 22 2020 |
8610 |
480.36 |
May 22 2020 |
13003 |
480.36 |
May 15 2020 |
9057 |
480.36 |
May 15 2020 |
13428 |
480.36 |
May 08 2020 |
9276 |
480.36 |
May 08 2020 |
13751 |
480.36 |
May 01 2020 |
9208 |
473.23 |
May 01 2020 |
13582 |
473.23 |
Apr 24 2020 |
9602 |
473.23 |
Apr 24 2020 |
14478 |
473.23 |
Apr 17 2020 |
9933 |
473.23 |
Apr 17 2020 |
14787 |
473.23 |
Apr 10 2020 |
10222 |
473.23 |
Apr 10 2020 |
15140 |
473.23 |
Apr 03 2020 |
10606 |
473.11 |
Apr 03 2020 |
15523 |
473.11 |
Mar 27 2020 |
10972 |
473.11 |
Mar 27 2020 |
15912 |
473.11 |
Mar 20 2020 |
11166 |
473.11 |
Mar 20 2020 |
16142 |
473.11 |
Mar 13 2020 |
11388 |
473.11 |
Mar 13 2020 |
16378 |
473.11 |
Mar 06 2020 |
11597 |
473.11 |
Mar 06 2020 |
16531 |
473.11 |
Feb 28 2020 |
11617 |
473.11 |
Feb 28 2020 |
16555 |
473.11 |
Feb 21 2020 |
11461 |
473.11 |
Feb 21 2020 |
16380 |
473.11 |
Feb 14 2020 |
11501 |
473.11 |
Feb 14 2020 |
16436 |
473.11 |
Feb 07 2020 |
11468 |
473.11 |
Feb 07 2020 |
16330 |
473.11 |
Jan 31 2020 |
11549 |
473.11 |
Jan 31 2020 |
16378 |
473.11 |
Jan 24 2020 |
11551 |
473.11 |
Jan 24 2020 |
16384 |
473.11 |
Jan 17 2020 |
11564 |
473.11 |
Jan 17 2020 |
16300 |
473.11 |
Jan 10 2020 |
11564 |
473.11 |
Jan 10 2020 |
16299 |
473.11 |
Jan 03 2020 |
11566 |
473.11 |
Jan 03 2020 |
16311 |
473.11 |
Dec 27 2019 |
11566 |
473.11 |
Dec 27 2019 |
16307 |
473.11 |
Dec 20 2019 |
11566 |
473.11 |
Dec 20 2019 |
16307 |
473.11 |
Dec 13 2019 |
11567 |
473.11 |
Dec 13 2019 |
16308 |
473.11 |
Dec 06 2019 |
11567 |
473.11 |
Dec 06 2019 |
16287 |
473.11 |
Nov 29 2019 |
11567 |
473.11 |
Nov 29 2019 |
16270 |
473.11 |
Nov 22 2019 |
11567 |
473.11 |
Nov 22 2019 |
16270 |
473.11 |
Nov 15 2019 |
11567 |
473.11 |
Nov 15 2019 |
16275 |
473.11 |
Nov 08 2019 |
11535 |
473.11 |
Nov 08 2019 |
16203 |
473.11 |
Nov 01 2019 |
11313 |
473.11 |
Nov 01 2019 |
16002 |
473.11 |
Oct 25 2019 |
11313 |
473.11 |
Oct 25 2019 |
16018 |
473.11 |
Oct 18 2019 |
11357 |
473.11 |
Oct 18 2019 |
16049 |
473.11 |
Oct 11 2019 |
11321 |
473.11 |
Oct 11 2019 |
16019 |
473.11 |
Oct 04 2019 |
11298 |
473.11 |
Oct 04 2019 |
15995 |
473.11 |
Sep 27 2019 |
11302 |
473.11 |
Sep 27 2019 |
16113 |
473.11 |
Sep 20 2019 |
11283 |
473.11 |
Sep 20 2019 |
16103 |
473.11 |
Sep 13 2019 |
10694 |
465.71 |
Sep 13 2019 |
15193 |
465.71 |
Sep 06 2019 |
10894 |
465.71 |
Sep 06 2019 |
15447 |
465.71 |
Aug 30 2019 |
10950 |
465.71 |
Aug 30 2019 |
15563 |
465.71 |
Aug 23 2019 |
11115 |
465.71 |
Aug 23 2019 |
15759 |
465.71 |
Aug 16 2019 |
10650 |
461.38 |
Aug 16 2019 |
15162 |
461.38 |
Aug 09 2019 |
10690 |
461.38 |
Aug 09 2019 |
15197 |
461.38 |
Aug 02 2019 |
11597 |
469.97 |
Aug 02 2019 |
17552 |
549.16 |
Aug 02 2019 |
16439 |
469.97 |
Jul 26 2019 |
11584 |
469.97 |
Jul 26 2019 |
17654 |
549.16 |
Jul 26 2019 |
16530 |
469.97 |
Jul 19 2019 |
11772 |
469.97 |
Jul 19 2019 |
17727 |
549.16 |
Jul 19 2019 |
16684 |
469.97 |
Jul 12 2019 |
10978 |
461.38 |
Jul 12 2019 |
17870 |
549.16 |
Jul 12 2019 |
15652 |
461.38 |
Jul 05 2019 |
11189 |
461.66 |
Jul 05 2019 |
18309 |
549.16 |
Jul 05 2019 |
16026 |
461.66 |
Jun 28 2019 |
11266 |
461.66 |
Jun 28 2019 |
18527 |
549.16 |
Jun 28 2019 |
16216 |
461.66 |
Jun 21 2019 |
12441 |
474.4 |
Jun 21 2019 |
18492 |
549.16 |
Jun 21 2019 |
17814 |
474.4 |
Jun 14 2019 |
12448 |
474.4 |
Jun 14 2019 |
18682 |
549.16 |
Jun 14 2019 |
17950 |
474.4 |
Jun 07 2019 |
12546 |
474.4 |
Jun 07 2019 |
18930 |
549.16 |
Jun 07 2019 |
18136 |
474.4 |
May 31 2019 |
12517 |
474.4 |
May 31 2019 |
18826 |
549.16 |
May 31 2019 |
18075 |
474.4 |
May 24 2019 |
12491 |
474.4 |
May 24 2019 |
18803 |
549.16 |
May 24 2019 |
18109 |
474.4 |
May 17 2019 |
12539 |
474.4 |
May 17 2019 |
18874 |
549.16 |
May 17 2019 |
18091 |
474.4 |
May 10 2019 |
12642 |
474.4 |
May 10 2019 |
18866 |
549.16 |
May 10 2019 |
18055 |
474.4 |
May 03 2019 |
13923 |
487.82 |
May 03 2019 |
18905 |
549.16 |
May 03 2019 |
19845 |
487.82 |
Apr 26 2019 |
14086 |
487.82 |
Apr 26 2019 |
18876 |
549.16 |
Apr 26 2019 |
19406 |
487.82 |
Apr 19 2019 |
14118 |
488.84 |
Apr 19 2019 |
19490 |
488.84 |
Apr 18 2019 |
14125 |
488.84 |
Apr 12 2019 |
14116 |
488.84 |
Apr 12 2019 |
19572 |
488.84 |
Apr 05 2019 |
13585 |
488.84 |
Apr 05 2019 |
19108 |
488.84 |
Mar 29 2019 |
11729 |
469.25 |
Mar 29 2019 |
16445 |
469.25 |
Mar 22 2019 |
11508 |
469.25 |
Mar 22 2019 |
16240 |
469.25 |
Mar 15 2019 |
11664 |
469.25 |
Mar 15 2019 |
16244 |
469.25 |
Mar 08 2019 |
11469 |
469.25 |
Mar 08 2019 |
16037 |
469.25 |
Mar 01 2019 |
11558 |
469.25 |
Mar 01 2019 |
16104 |
469.25 |
Feb 22 2019 |
11617 |
469.25 |
Feb 22 2019 |
16167 |
469.25 |
Feb 15 2019 |
11543 |
469.25 |
Feb 15 2019 |
16011 |
469.25 |
Feb 08 2019 |
11490 |
469.25 |
Feb 08 2019 |
15851 |
469.25 |
Feb 01 2019 |
11512 |
469.25 |
Feb 01 2019 |
15866 |
469.25 |
Jan 25 2019 |
11529 |
469.25 |
Jan 25 2019 |
15916 |
469.25 |
Jan 18 2019 |
9159 |
443.74 |
Jan 18 2019 |
12728 |
443.74 |
Jan 11 2019 |
9159 |
443.74 |
Jan 11 2019 |
12713 |
443.74 |
Jan 04 2019 |
9160 |
443.74 |
Jan 04 2019 |
12721 |
443.74 |
Dec 28 2018 |
9160 |
443.74 |
Dec 28 2018 |
12721 |
443.74 |
Dec 21 2018 |
9160 |
443.74 |
Dec 21 2018 |
12721 |
443.74 |
Dec 14 2018 |
9160 |
443.74 |
Dec 14 2018 |
12721 |
443.74 |
Dec 07 2018 |
9160 |
443.74 |
Dec 07 2018 |
12717 |
443.74 |
Nov 30 2018 |
9160 |
443.74 |
Nov 30 2018 |
12717 |
443.74 |
Nov 23 2018 |
9160 |
443.74 |
Nov 23 2018 |
12717 |
443.74 |
Nov 16 2018 |
9160 |
443.74 |
Nov 16 2018 |
12717 |
443.74 |
Nov 09 2018 |
9161 |
443.74 |
Nov 09 2018 |
12718 |
443.74 |
Nov 02 2018 |
9161 |
443.74 |
Nov 02 2018 |
12692 |
443.74 |
Oct 26 2018 |
9160 |
443.74 |
Oct 26 2018 |
12690 |
443.74 |
Oct 19 2018 |
9186 |
443.74 |
Oct 19 2018 |
12711 |
443.74 |
Oct 12 2018 |
9145 |
443.74 |
Oct 12 2018 |
12658 |
443.74 |
Oct 05 2018 |
9163 |
443.74 |
Oct 05 2018 |
12761 |
443.74 |
Sep 28 2018 |
8958 |
443.74 |
Sep 28 2018 |
12451 |
443.74 |
Sep 21 2018 |
8932 |
443.74 |
Sep 21 2018 |
12441 |
443.74 |
Sep 14 2018 |
8693 |
440.79 |
Sep 14 2018 |
12111 |
440.79 |