| Apr 16 2014 |
5856 |
331.56 |
| Apr 16 2014 |
8267 |
331.56 |
| Apr 09 2014 |
13895 |
418.96 |
| Apr 09 2014 |
19985 |
418.96 |
| Apr 02 2014 |
14036 |
418.96 |
| Apr 02 2014 |
19622 |
418.96 |
| Mar 26 2014 |
14305 |
418.96 |
| Mar 26 2014 |
19599 |
418.96 |
| Mar 19 2014 |
14377 |
418.96 |
| Mar 19 2014 |
19573 |
418.96 |
| Mar 12 2014 |
14386 |
418.96 |
| Mar 12 2014 |
19622 |
418.96 |
| Mar 05 2014 |
14416 |
418.96 |
| Mar 05 2014 |
19527 |
418.96 |
| Feb 26 2014 |
14432 |
418.96 |
| Feb 26 2014 |
19537 |
418.96 |
| Feb 19 2014 |
14452 |
418.96 |
| Feb 19 2014 |
19577 |
418.96 |
| Feb 12 2014 |
14461 |
418.96 |
| Feb 12 2014 |
19514 |
418.96 |
| Feb 05 2014 |
14555 |
418.96 |
| Feb 05 2014 |
19593 |
418.96 |
| Jan 29 2014 |
14646 |
418.96 |
| Jan 29 2014 |
19612 |
418.96 |
| Jan 22 2014 |
14613 |
418.96 |
| Jan 22 2014 |
19549 |
418.96 |
| Jan 15 2014 |
14643 |
418.96 |
| Jan 15 2014 |
19581 |
418.96 |
| Jan 08 2014 |
14663 |
418.96 |
| Jan 08 2014 |
19526 |
418.96 |
| Jan 01 2014 |
14665 |
418.96 |
| Jan 01 2014 |
19527 |
418.96 |
| Dec 25 2013 |
14665 |
418.96 |
| Dec 25 2013 |
19535 |
418.96 |
| Dec 18 2013 |
14665 |
418.96 |
| Dec 18 2013 |
19535 |
418.96 |
| Dec 11 2013 |
14665 |
418.96 |
| Dec 11 2013 |
19536 |
418.96 |
| Dec 04 2013 |
14665 |
418.96 |
| Dec 04 2013 |
19537 |
418.96 |
| Nov 27 2013 |
14665 |
418.96 |
| Nov 27 2013 |
19537 |
418.96 |
| Nov 20 2013 |
14665 |
418.96 |
| Nov 20 2013 |
19538 |
418.96 |
| Nov 13 2013 |
14666 |
418.96 |
| Nov 13 2013 |
19538 |
418.96 |
| Nov 06 2013 |
14667 |
418.96 |
| Nov 06 2013 |
19538 |
418.96 |
| Oct 30 2013 |
14665 |
418.96 |
| Oct 30 2013 |
19536 |
418.96 |
| Oct 23 2013 |
14666 |
418.96 |
| Oct 23 2013 |
19534 |
418.96 |
| Oct 16 2013 |
14643 |
418.96 |
| Oct 16 2013 |
19529 |
418.96 |
| Oct 09 2013 |
14636 |
418.96 |
| Oct 09 2013 |
19404 |
418.96 |
| Oct 02 2013 |
14627 |
418.96 |
| Oct 02 2013 |
19440 |
418.96 |
| Sep 25 2013 |
14544 |
418.96 |
| Sep 25 2013 |
19391 |
418.96 |
| Sep 18 2013 |
14478 |
418.96 |
| Sep 18 2013 |
19236 |
418.96 |
| Sep 11 2013 |
14407 |
418.96 |
| Sep 11 2013 |
19136 |
418.96 |
| Sep 04 2013 |
14431 |
418.96 |
| Sep 04 2013 |
19244 |
418.96 |
| Aug 28 2013 |
14405 |
418.96 |
| Aug 28 2013 |
19191 |
418.96 |
| Aug 21 2013 |
14480 |
418.96 |
| Aug 21 2013 |
19326 |
418.96 |
| Aug 14 2013 |
14569 |
418.96 |
| Aug 14 2013 |
19089 |
418.96 |
| Aug 07 2013 |
14767 |
418.96 |
| Aug 07 2013 |
19296 |
418.96 |
| Jul 31 2013 |
14861 |
418.96 |
| Jul 31 2013 |
19494 |
418.96 |
| Jul 24 2013 |
15010 |
418.96 |
| Jul 24 2013 |
19596 |
418.96 |
| Jul 17 2013 |
15061 |
418.96 |
| Jul 17 2013 |
19648 |
418.96 |
| Jul 10 2013 |
15219 |
418.96 |
| Jul 10 2013 |
19876 |
418.96 |
| Jul 03 2013 |
15348 |
418.96 |
| Jul 03 2013 |
19849 |
418.96 |
| Jun 26 2013 |
15619 |
418.96 |
| Jun 26 2013 |
20067 |
418.96 |
| Jun 19 2013 |
15792 |
418.96 |
| Jun 19 2013 |
20045 |
418.96 |
| Jun 12 2013 |
15859 |
418.96 |
| Jun 12 2013 |
20275 |
418.96 |
| Jun 05 2013 |
16190 |
423.85 |
| Jun 05 2013 |
20783 |
423.85 |
| May 29 2013 |
12200 |
385.26 |
| May 29 2013 |
15253 |
385.26 |
| May 22 2013 |
12372 |
385.26 |
| May 22 2013 |
15560 |
385.26 |
| May 15 2013 |
12441 |
385.26 |
| May 15 2013 |
15567 |
385.26 |
| May 08 2013 |
8840 |
369.35 |
| May 08 2013 |
12377 |
385.26 |
| May 08 2013 |
12978 |
366.47 |
| May 01 2013 |
9021 |
369.35 |
| May 01 2013 |
12523 |
385.26 |
| May 01 2013 |
13140 |
366.47 |
| Apr 24 2013 |
8825 |
369.35 |
| Apr 24 2013 |
12517 |
385.26 |
| Apr 24 2013 |
13132 |
366.47 |
| Apr 17 2013 |
10455 |
386.66 |
| Apr 17 2013 |
13419 |
394.01 |
| Apr 17 2013 |
14347 |
375.22 |
| Apr 10 2013 |
9627 |
377.47 |
| Apr 10 2013 |
13231 |
394.01 |
| Apr 10 2013 |
13235 |
366.94 |
| Apr 03 2013 |
9629 |
377.47 |
| Apr 03 2013 |
13173 |
394.01 |
| Apr 03 2013 |
13236 |
366.94 |
| Mar 27 2013 |
6369 |
335.97 |
| Mar 27 2013 |
13186 |
394.01 |
| Mar 27 2013 |
10516 |
343.3 |
| Mar 20 2013 |
6350 |
335.97 |
| Mar 20 2013 |
12978 |
394.01 |
| Mar 20 2013 |
10527 |
343.3 |
| Mar 13 2013 |
10550 |
343.3 |
| Oct 19 2012 |
7227 |
353.57 |
| Oct 19 2012 |
11609 |
394.01 |
| Oct 19 2012 |
13303 |
377.08 |
| Sep 23 2012 |
7184 |
353.57 |
| Sep 23 2012 |
11558 |
394.01 |
| Sep 23 2012 |
13259 |
377.08 |
| Aug 31 2012 |
6944 |
353.57 |
| Aug 31 2012 |
11274 |
394.01 |
| Aug 31 2012 |
13020 |
377.08 |
| Aug 24 2012 |
6903 |
353.57 |
| Aug 24 2012 |
11152 |
394.01 |
| Aug 24 2012 |
12923 |
377.08 |
| Aug 10 2012 |
6757 |
353.57 |
| Aug 10 2012 |
10835 |
394.01 |
| Aug 10 2012 |
12697 |
377.08 |
| Aug 03 2012 |
6625 |
353.57 |
| Aug 03 2012 |
10652 |
394.01 |
| Aug 03 2012 |
12559 |
377.08 |
| Jul 27 2012 |
6582 |
353.57 |
| Jul 27 2012 |
10345 |
394.01 |
| Jul 27 2012 |
12335 |
377.08 |
| Jul 06 2012 |
6407 |
353.57 |
| Jul 06 2012 |
9887 |
394.01 |
| Jul 06 2012 |
12067 |
377.08 |
| Jun 22 2012 |
6359 |
353.57 |
| Jun 22 2012 |
8977 |
394.01 |
| Jun 22 2012 |
11548 |
377.08 |
| Jun 15 2012 |
6283 |
353.57 |
| Jun 15 2012 |
8999 |
394.01 |
| Jun 15 2012 |
12011 |
377.08 |
| Jun 08 2012 |
6187 |
353.57 |
| Jun 08 2012 |
7608 |
371.64 |
| Jun 08 2012 |
10906 |
366.64 |
| Jun 01 2012 |
5774 |
345.81 |
| Jun 01 2012 |
5921 |
349.26 |
| Jun 01 2012 |
10626 |
364.83 |
| May 25 2012 |
5362 |
345.81 |
| May 25 2012 |
5016 |
349.26 |
| May 25 2012 |
9891 |
364.83 |
| May 18 2012 |
5430 |
345.81 |
| May 18 2012 |
5111 |
349.26 |
| May 18 2012 |
10046 |
364.83 |
| May 11 2012 |
5310 |
344.38 |
| May 11 2012 |
5073 |
349.26 |
| May 11 2012 |
9469 |
358.01 |
| May 04 2012 |
4941 |
344.38 |
| May 04 2012 |
4158 |
334.78 |
| May 04 2012 |
9141 |
356.37 |
| Apr 27 2012 |
4450 |
344.38 |
| Apr 27 2012 |
4044 |
334.78 |
| Apr 27 2012 |
8993 |
356.37 |
| Apr 13 2012 |
2624 |
312.73 |
| Apr 13 2012 |
3984 |
345.24 |
| Apr 13 2012 |
7528 |
344.06 |
| Apr 06 2012 |
2460 |
314.19 |
| Apr 06 2012 |
3800 |
345.24 |
| Apr 06 2012 |
7877 |
350.64 |
| Mar 27 2012 |
2993 |
338.5 |
| Mar 27 2012 |
3692 |
345.24 |
| Mar 27 2012 |
7375 |
345.24 |
| Sep 23 2011 |
4040 |
338.5 |
| Sep 23 2011 |
4575 |
345.24 |
| Sep 23 2011 |
6588 |
348.07 |
| Sep 16 2011 |
4038 |
338.5 |
| Sep 16 2011 |
4542 |
345.24 |
| Sep 16 2011 |
6583 |
348.07 |
| Sep 10 2011 |
3961 |
338.5 |
| Sep 10 2011 |
4432 |
345.24 |
| Sep 10 2011 |
6445 |
348.07 |
| Sep 02 2011 |
3878 |
338.5 |
| Sep 02 2011 |
4419 |
345.24 |
| Sep 02 2011 |
6367 |
348.07 |
| Aug 26 2011 |
3869 |
338.5 |
| Aug 26 2011 |
4419 |
345.24 |
| Aug 26 2011 |
6366 |
348.07 |
| Aug 19 2011 |
3786 |
338.5 |
| Aug 19 2011 |
4254 |
345.24 |
| Aug 19 2011 |
5760 |
348.07 |
| Aug 12 2011 |
3777 |
338.5 |
| Aug 12 2011 |
4151 |
345.24 |
| Aug 12 2011 |
5687 |
348.07 |
| Aug 05 2011 |
4674 |
362.22 |
| Aug 05 2011 |
4389 |
350.75 |
| Aug 05 2011 |
6131 |
357.22 |
| Jul 29 2011 |
4647 |
362.22 |
| Jul 29 2011 |
4348 |
350.75 |
| Jul 29 2011 |
6100 |
357.22 |
| Jul 22 2011 |
4401 |
362.22 |
| Jul 22 2011 |
4450 |
360.93 |
| Jul 22 2011 |
6925 |
380.11 |
| Jul 15 2011 |
4243 |
360.93 |
| Jul 15 2011 |
6950 |
386.07 |
| Jul 08 2011 |
9443 |
436.36 |
| Jul 01 2011 |
683 |
306.66 |
| Jul 01 2011 |
1707 |
299.95 |
| Jul 01 2011 |
1505 |
292.87 |
| Jul 01 2011 |
3293 |
332.04 |
| Jun 17 2011 |
683 |
306.66 |
| Jun 17 2011 |
2914 |
357.15 |
| Jun 17 2011 |
1445 |
292.87 |
| Jun 17 2011 |
3514 |
342.47 |
| Jun 10 2011 |
683 |
306.66 |
| Jun 10 2011 |
2737 |
354.23 |
| Jun 10 2011 |
1575 |
294.26 |
| Jun 10 2011 |
3635 |
343.47 |
| Jun 03 2011 |
683 |
306.66 |
| Jun 03 2011 |
2547 |
354.23 |
| Jun 03 2011 |
1405 |
294.26 |
| Jun 03 2011 |
3429 |
343.47 |
| May 29 2011 |
912 |
335.77 |
| May 29 2011 |
2548 |
354.23 |
| May 29 2011 |
1393 |
294.26 |
| May 29 2011 |
3468 |
343.47 |
| May 06 2011 |
1085 |
335.77 |
| May 06 2011 |
2621 |
352.59 |
| May 06 2011 |
1327 |
294.26 |
| May 06 2011 |
3342 |
335.45 |
| Apr 22 2011 |
1067 |
335.77 |
| Apr 22 2011 |
2822 |
352.59 |
| Apr 22 2011 |
1563 |
297.71 |
| Apr 22 2011 |
3582 |
335.45 |
| Apr 01 2011 |
1241 |
337.77 |
| Apr 01 2011 |
1029 |
335.77 |
| Apr 01 2011 |
2968 |
352.59 |
| Apr 01 2011 |
1853 |
294.79 |
| Apr 01 2011 |
3424 |
326.68 |
| Oct 15 2010 |
1844 |
335.77 |
| Oct 15 2010 |
3307 |
336.43 |
| Oct 15 2010 |
2426 |
292.96 |
| Oct 15 2010 |
4420 |
326.68 |
| Aug 15 2010 |
1996 |
350.32 |
| Aug 15 2010 |
3008 |
330 |
| Aug 15 2010 |
2326 |
292.97 |
| Aug 15 2010 |
3857 |
316.07 |
| Aug 01 2010 |
2065 |
356.71 |
| Aug 01 2010 |
3166 |
337.71 |
| Aug 01 2010 |
2181 |
292.43 |
| Aug 01 2010 |
3223 |
304.52 |
| Jul 15 2010 |
2868 |
337.71 |
| Jul 15 2010 |
2052 |
292.43 |
| Jul 15 2010 |
2792 |
298.58 |
| Jul 01 2010 |
3003 |
337.71 |
| Jul 01 2010 |
2122 |
293.78 |
| Jul 01 2010 |
3401 |
312.41 |
| Jun 15 2010 |
2947 |
337.71 |
| Jun 15 2010 |
1915 |
288.37 |
| Jun 15 2010 |
3316 |
313.97 |
| Jun 01 2010 |
2803 |
343.88 |
| Jun 01 2010 |
1667 |
288.37 |
| Jun 01 2010 |
3117 |
314.2 |
| May 27 2010 |
2486 |
343.88 |
| May 27 2010 |
1373 |
288.37 |
| May 27 2010 |
2793 |
314.2 |
| May 15 2010 |
2563 |
343.88 |
| May 15 2010 |
3959 |
343.88 |
| Apr 30 2010 |
3812 |
343.88 |
| Apr 15 2010 |
2245 |
339.79 |
| Apr 15 2010 |
3498 |
339.79 |
| Apr 02 2010 |
3063 |
407.5 |
| Apr 02 2010 |
4974 |
407.5 |
