| May 06 2024 |
3590 |
401.67 |
| May 06 2024 |
2468 |
382.42 |
| May 06 2024 |
5978 |
395.26 |
| May 01 2024 |
3585 |
401.67 |
| May 01 2024 |
2480 |
382.42 |
| May 01 2024 |
6094 |
395.26 |
| Apr 24 2024 |
4499 |
401.67 |
| Apr 24 2024 |
3650 |
334.95 |
| Apr 24 2024 |
5700 |
347.22 |
| Apr 17 2024 |
4542 |
401.67 |
| Apr 17 2024 |
3633 |
334.95 |
| Apr 17 2024 |
5866 |
347.22 |
| Apr 10 2024 |
4564 |
401.67 |
| Apr 10 2024 |
3640 |
334.95 |
| Apr 10 2024 |
5863 |
347.22 |
| Apr 03 2024 |
4482 |
401.67 |
| Apr 03 2024 |
3614 |
334.95 |
| Apr 03 2024 |
5853 |
347.22 |
| Mar 27 2024 |
4527 |
401.67 |
| Mar 27 2024 |
3615 |
334.95 |
| Mar 27 2024 |
5856 |
347.22 |
| Mar 21 2024 |
4506 |
401.67 |
| Mar 21 2024 |
3589 |
333.7 |
| Mar 21 2024 |
5811 |
346.22 |
| Mar 14 2024 |
4496 |
401.67 |
| Mar 14 2024 |
3562 |
333.7 |
| Mar 14 2024 |
5738 |
346.22 |
| Mar 07 2024 |
4509 |
401.67 |
| Mar 07 2024 |
3585 |
333.7 |
| Mar 07 2024 |
5753 |
346.22 |
| Feb 29 2024 |
4499 |
401.67 |
| Feb 29 2024 |
3586 |
333.7 |
| Feb 29 2024 |
5793 |
346.22 |
| Feb 22 2024 |
4500 |
401.67 |
| Feb 22 2024 |
3575 |
333.7 |
| Feb 22 2024 |
5782 |
346.22 |
| Feb 15 2024 |
4391 |
401.67 |
| Feb 15 2024 |
3587 |
333.7 |
| Feb 15 2024 |
5763 |
346.22 |
| Feb 08 2024 |
4454 |
401.67 |
| Feb 08 2024 |
3583 |
333.7 |
| Feb 08 2024 |
5729 |
346.22 |
| Feb 01 2024 |
4410 |
401.67 |
| Feb 01 2024 |
3623 |
333.7 |
| Feb 01 2024 |
5644 |
346.22 |
| Jan 25 2024 |
4374 |
401.67 |
| Jan 25 2024 |
3624 |
333.7 |
| Jan 25 2024 |
5627 |
346.22 |
| Jan 18 2024 |
4374 |
401.67 |
| Jan 18 2024 |
3625 |
333.7 |
| Jan 18 2024 |
5631 |
346.22 |
| Jan 11 2024 |
4374 |
401.67 |
| Jan 11 2024 |
3621 |
333.7 |
| Jan 11 2024 |
5636 |
346.22 |
| Jan 04 2024 |
4374 |
401.67 |
| Jan 04 2024 |
3622 |
333.7 |
| Jan 04 2024 |
5635 |
346.22 |
| Dec 28 2023 |
4374 |
401.67 |
| Dec 28 2023 |
3624 |
333.7 |
| Dec 28 2023 |
5632 |
346.22 |
| Dec 21 2023 |
4374 |
401.67 |
| Dec 21 2023 |
3624 |
333.7 |
| Dec 21 2023 |
5632 |
346.22 |
| Dec 14 2023 |
4374 |
401.67 |
| Dec 14 2023 |
3624 |
333.7 |
| Dec 14 2023 |
5630 |
346.22 |
| Dec 07 2023 |
4374 |
401.67 |
| Dec 07 2023 |
3624 |
333.7 |
| Dec 07 2023 |
5630 |
346.22 |
| Nov 30 2023 |
4379 |
401.67 |
| Nov 30 2023 |
3622 |
333.7 |
| Nov 30 2023 |
5628 |
346.22 |
| Nov 23 2023 |
4379 |
401.67 |
| Nov 23 2023 |
3622 |
333.7 |
| Nov 23 2023 |
5628 |
346.22 |
| Nov 16 2023 |
4381 |
401.67 |
| Nov 16 2023 |
3619 |
333.7 |
| Nov 16 2023 |
5620 |
346.22 |
| Nov 09 2023 |
4396 |
401.67 |
| Nov 09 2023 |
3621 |
333.7 |
| Nov 09 2023 |
5615 |
346.22 |
| Nov 02 2023 |
4394 |
401.67 |
| Nov 02 2023 |
3621 |
333.7 |
| Nov 02 2023 |
5615 |
346.22 |
| Oct 26 2023 |
4378 |
401.67 |
| Oct 26 2023 |
3633 |
333.7 |
| Oct 26 2023 |
5618 |
346.22 |
| Oct 19 2023 |
4388 |
401.67 |
| Oct 19 2023 |
3634 |
333.7 |
| Oct 19 2023 |
5584 |
346.22 |
| Oct 12 2023 |
4369 |
401.67 |
| Oct 12 2023 |
3636 |
333.7 |
| Oct 12 2023 |
5584 |
346.22 |
| Oct 05 2023 |
4313 |
401.67 |
| Oct 05 2023 |
3636 |
333.7 |
| Oct 05 2023 |
5494 |
346.22 |
| Sep 28 2023 |
4299 |
401.67 |
| Sep 28 2023 |
3636 |
333.7 |
| Sep 28 2023 |
5567 |
346.22 |
| Sep 21 2023 |
4294 |
401.67 |
| Sep 21 2023 |
3628 |
333.7 |
| Sep 21 2023 |
5564 |
346.22 |
| Sep 14 2023 |
4331 |
401.67 |
| Sep 14 2023 |
3635 |
333.7 |
| Sep 14 2023 |
5573 |
346.22 |
| Sep 07 2023 |
4372 |
401.67 |
| Sep 07 2023 |
3635 |
333.7 |
| Sep 07 2023 |
5580 |
346.22 |
| Aug 31 2023 |
4328 |
401.67 |
| Aug 31 2023 |
4332 |
350.21 |
| Aug 31 2023 |
5609 |
346.22 |
| Aug 24 2023 |
4349 |
401.67 |
| Aug 24 2023 |
4307 |
350.21 |
| Aug 24 2023 |
5573 |
346.22 |
| Aug 17 2023 |
4071 |
396.32 |
| Aug 17 2023 |
4331 |
350.21 |
| Aug 17 2023 |
5599 |
346.22 |
| Aug 10 2023 |
4073 |
396.32 |
| Aug 10 2023 |
4339 |
350.21 |
| Aug 10 2023 |
5631 |
346.22 |
| Aug 03 2023 |
4070 |
396.32 |
| Aug 03 2023 |
4312 |
350.21 |
| Aug 03 2023 |
5610 |
346.22 |
| Jul 27 2023 |
4081 |
396.32 |
| Jul 27 2023 |
4320 |
350.21 |
| Jul 27 2023 |
5621 |
346.22 |
| Jul 20 2023 |
4139 |
396.32 |
| Jul 20 2023 |
4336 |
350.21 |
| Jul 20 2023 |
5591 |
346.22 |
| Jul 13 2023 |
4163 |
396.32 |
| Jul 13 2023 |
4356 |
350.21 |
| Jul 13 2023 |
5614 |
346.22 |
| Jul 06 2023 |
4178 |
396.32 |
| Jul 06 2023 |
4367 |
350.21 |
| Jul 06 2023 |
5625 |
346.22 |
| Jun 29 2023 |
4173 |
396.32 |
| Jun 29 2023 |
4330 |
350.21 |
| Jun 29 2023 |
5608 |
346.22 |
| Jun 22 2023 |
4163 |
396.32 |
| Jun 22 2023 |
4323 |
350.21 |
| Jun 22 2023 |
5583 |
346.22 |
| Jun 15 2023 |
4053 |
396.32 |
| Jun 15 2023 |
4341 |
350.21 |
| Jun 15 2023 |
5580 |
346.22 |
| Jun 08 2023 |
4047 |
396.32 |
| Jun 08 2023 |
4351 |
350.21 |
| Jun 08 2023 |
5607 |
346.22 |
| Jun 01 2023 |
4290 |
350.21 |
| Jun 01 2023 |
5803 |
350.21 |
| May 25 2023 |
4268 |
350.21 |
| May 25 2023 |
5775 |
350.21 |
| May 18 2023 |
4243 |
350.21 |
| May 18 2023 |
5736 |
350.21 |
| May 11 2023 |
4219 |
350.21 |
| May 11 2023 |
5688 |
350.21 |
| May 04 2023 |
4164 |
350.21 |
| May 04 2023 |
5561 |
350.21 |
| Apr 27 2023 |
4141 |
350.21 |
| Apr 27 2023 |
5516 |
350.21 |
| Apr 20 2023 |
4099 |
350.21 |
| Apr 20 2023 |
5469 |
350.21 |
| Apr 13 2023 |
4083 |
350.21 |
| Apr 13 2023 |
5458 |
350.21 |
| Apr 06 2023 |
4085 |
350.21 |
| Apr 06 2023 |
5445 |
350.21 |
| Mar 30 2023 |
4073 |
350.21 |
| Mar 30 2023 |
5435 |
350.21 |
| Mar 23 2023 |
5443 |
391.28 |
| Mar 23 2023 |
7749 |
391.28 |
| Mar 16 2023 |
5421 |
391.28 |
| Mar 16 2023 |
7710 |
391.28 |
| Mar 09 2023 |
5389 |
391.28 |
| Mar 09 2023 |
7623 |
391.28 |
| Mar 02 2023 |
5347 |
391.28 |
| Mar 02 2023 |
7580 |
391.28 |
| Feb 23 2023 |
5334 |
391.28 |
| Feb 23 2023 |
7577 |
391.28 |
| Feb 16 2023 |
5286 |
391.28 |
| Feb 16 2023 |
7484 |
391.28 |
| Feb 09 2023 |
5268 |
391.28 |
| Feb 09 2023 |
7474 |
391.28 |
| Feb 02 2023 |
5226 |
391.28 |
| Feb 02 2023 |
7449 |
391.28 |
| Jan 26 2023 |
5198 |
391.28 |
| Jan 26 2023 |
7431 |
391.28 |
| Jan 19 2023 |
5178 |
391.28 |
| Jan 19 2023 |
7421 |
391.28 |
| Jan 12 2023 |
5178 |
391.28 |
| Jan 12 2023 |
7421 |
391.28 |
| Jan 05 2023 |
5178 |
391.28 |
| Jan 05 2023 |
7422 |
391.28 |
| Dec 29 2022 |
5178 |
391.28 |
| Dec 29 2022 |
7422 |
391.28 |
| Dec 22 2022 |
5178 |
391.28 |
| Dec 22 2022 |
7422 |
391.28 |
| Dec 15 2022 |
5176 |
391.28 |
| Dec 15 2022 |
7419 |
391.28 |
| Dec 08 2022 |
5171 |
391.28 |
| Dec 08 2022 |
7412 |
391.28 |
| Dec 01 2022 |
5171 |
391.28 |
| Dec 01 2022 |
7412 |
391.28 |
| Nov 24 2022 |
5171 |
391.28 |
| Nov 24 2022 |
7412 |
391.28 |
| Nov 17 2022 |
5168 |
391.28 |
| Nov 17 2022 |
7404 |
391.28 |
| Nov 10 2022 |
5168 |
391.28 |
| Nov 10 2022 |
7405 |
391.28 |
| Nov 03 2022 |
5151 |
391.28 |
| Nov 03 2022 |
7389 |
391.28 |
| Oct 27 2022 |
5148 |
391.28 |
| Oct 27 2022 |
7387 |
391.28 |
| Oct 20 2022 |
5148 |
391.28 |
| Oct 20 2022 |
7392 |
391.28 |
| Oct 13 2022 |
5148 |
391.28 |
| Oct 13 2022 |
7385 |
391.28 |
| Oct 06 2022 |
5151 |
391.28 |
| Oct 06 2022 |
7384 |
391.28 |
| Sep 29 2022 |
5161 |
391.28 |
| Sep 29 2022 |
7385 |
391.28 |
| Sep 22 2022 |
5157 |
391.28 |
| Sep 22 2022 |
7378 |
391.28 |
| Sep 15 2022 |
5151 |
391.28 |
| Sep 15 2022 |
7369 |
391.28 |
| Sep 08 2022 |
5098 |
391.28 |
| Sep 08 2022 |
7334 |
391.28 |
| Sep 01 2022 |
5029 |
391.28 |
| Sep 01 2022 |
7254 |
391.28 |
| Aug 25 2022 |
4977 |
391.28 |
| Aug 25 2022 |
7209 |
391.28 |
| Aug 18 2022 |
4950 |
391.28 |
| Aug 18 2022 |
7169 |
391.28 |
| Aug 11 2022 |
4873 |
391.28 |
| Aug 11 2022 |
7133 |
391.28 |
| Aug 04 2022 |
4863 |
391.28 |
| Aug 04 2022 |
7103 |
391.28 |
| Jul 28 2022 |
3056 |
396.83 |
| Jul 28 2022 |
4059 |
396.83 |
| Jul 21 2022 |
3045 |
396.83 |
| Jul 21 2022 |
4040 |
396.83 |
| Jul 14 2022 |
3034 |
396.83 |
| Jul 14 2022 |
4050 |
396.83 |
| Jul 07 2022 |
3027 |
396.83 |
| Jul 07 2022 |
3937 |
396.83 |
| Jun 30 2022 |
3036 |
396.83 |
| Jun 30 2022 |
3934 |
396.83 |
| Jun 23 2022 |
3043 |
396.83 |
| Jun 23 2022 |
3928 |
396.83 |
| Jun 16 2022 |
3039 |
396.83 |
| Jun 16 2022 |
3932 |
396.83 |
| Jun 09 2022 |
3029 |
396.83 |
| Jun 09 2022 |
3986 |
396.83 |
| Jun 02 2022 |
3010 |
396.83 |
| Jun 02 2022 |
3981 |
396.83 |
| May 26 2022 |
2990 |
396.83 |
| May 26 2022 |
3974 |
396.83 |
| May 19 2022 |
2936 |
396.83 |
| May 19 2022 |
3968 |
396.83 |
| May 12 2022 |
2932 |
396.83 |
| May 12 2022 |
3943 |
396.83 |
| May 05 2022 |
2900 |
396.83 |
| May 05 2022 |
3706 |
396.83 |
| Apr 28 2022 |
2901 |
396.83 |
| Apr 28 2022 |
3903 |
396.83 |
| Apr 21 2022 |
2801 |
396.83 |
| Apr 21 2022 |
3648 |
396.83 |
| Apr 14 2022 |
2781 |
396.83 |
| Apr 14 2022 |
3670 |
396.83 |
| Apr 07 2022 |
2776 |
396.83 |
| Apr 07 2022 |
3684 |
396.83 |
| Mar 31 2022 |
2780 |
396.83 |
| Mar 31 2022 |
3590 |
396.83 |
| Mar 24 2022 |
3356 |
416.25 |
| Mar 24 2022 |
4409 |
416.25 |
| Mar 17 2022 |
3327 |
416.25 |
| Mar 17 2022 |
4406 |
416.25 |
| Mar 10 2022 |
3318 |
416.25 |
| Mar 10 2022 |
4365 |
416.25 |
| Mar 03 2022 |
3332 |
416.25 |
| Mar 03 2022 |
4293 |
416.25 |
| Feb 24 2022 |
3280 |
416.25 |
| Feb 24 2022 |
4204 |
416.25 |
| Feb 17 2022 |
3210 |
416.25 |
| Feb 17 2022 |
3739 |
416.25 |
| Feb 10 2022 |
3196 |
416.25 |
| Feb 10 2022 |
3664 |
416.25 |
| Feb 03 2022 |
3203 |
416.25 |
| Feb 03 2022 |
3683 |
416.25 |
| Jan 27 2022 |
3187 |
416.25 |
| Jan 27 2022 |
3700 |
416.25 |
| Jan 20 2022 |
3177 |
416.25 |
| Jan 20 2022 |
3692 |
416.25 |
| Jan 13 2022 |
3155 |
416.25 |
| Jan 13 2022 |
3695 |
416.25 |
| Jan 06 2022 |
3156 |
416.25 |
| Jan 06 2022 |
3696 |
416.25 |
| Dec 30 2021 |
3160 |
416.25 |
| Dec 30 2021 |
3701 |
416.25 |
| Dec 23 2021 |
3160 |
416.25 |
| Dec 23 2021 |
3701 |
416.25 |
| Dec 16 2021 |
3160 |
416.25 |
| Dec 16 2021 |
3701 |
416.25 |
| Dec 09 2021 |
3160 |
416.25 |
| Dec 09 2021 |
3701 |
416.25 |
| Dec 02 2021 |
3158 |
416.25 |
| Dec 02 2021 |
3701 |
416.25 |
| Nov 25 2021 |
3158 |
416.25 |
| Nov 25 2021 |
3701 |
416.25 |
| Nov 18 2021 |
3159 |
416.25 |
| Nov 18 2021 |
3702 |
416.25 |
| Nov 11 2021 |
3159 |
416.25 |
| Nov 11 2021 |
3703 |
416.25 |
| Nov 04 2021 |
3159 |
416.25 |
| Nov 04 2021 |
3743 |
416.25 |
| Oct 28 2021 |
3160 |
416.25 |
| Oct 28 2021 |
3744 |
416.25 |
| Oct 21 2021 |
3160 |
416.25 |
| Oct 21 2021 |
3760 |
416.25 |
| Oct 14 2021 |
3160 |
416.25 |
| Oct 14 2021 |
3756 |
416.25 |
| Oct 07 2021 |
3156 |
416.25 |
| Oct 07 2021 |
3763 |
416.25 |
| Sep 30 2021 |
3119 |
416.25 |
| Sep 30 2021 |
3721 |
416.25 |
| Sep 23 2021 |
3063 |
416.25 |
| Sep 23 2021 |
3724 |
416.25 |
| Sep 16 2021 |
3042 |
416.25 |
| Sep 16 2021 |
3693 |
416.25 |
| Sep 09 2021 |
3012 |
416.25 |
| Sep 09 2021 |
3684 |
416.25 |
| Jun 08 2018 |
3636 |
371.95 |
| Jun 08 2018 |
4965 |
371.95 |
| Jun 01 2018 |
3652 |
371.95 |
| Jun 01 2018 |
5213 |
371.95 |
| May 25 2018 |
3745 |
371.95 |
| May 25 2018 |
5276 |
371.95 |
| May 18 2018 |
3775 |
371.95 |
| May 18 2018 |
5252 |
371.95 |
| May 11 2018 |
3746 |
371.95 |
| May 11 2018 |
5321 |
371.95 |
| May 04 2018 |
3873 |
371.95 |
| May 04 2018 |
5415 |
371.95 |
| Apr 27 2018 |
4596 |
381.24 |
| Apr 27 2018 |
6379 |
381.24 |
| Apr 20 2018 |
4643 |
381.24 |
| Apr 20 2018 |
6387 |
381.24 |
| Apr 13 2018 |
4634 |
381.24 |
| Apr 13 2018 |
6354 |
381.24 |
| Apr 06 2018 |
4619 |
381.24 |
| Apr 06 2018 |
6398 |
381.24 |
| Mar 30 2018 |
4675 |
381.24 |
| Mar 30 2018 |
6497 |
381.24 |
| Mar 23 2018 |
4707 |
381.24 |
| Mar 23 2018 |
6580 |
381.24 |
| Mar 16 2018 |
4710 |
381.24 |
| Mar 16 2018 |
6582 |
381.24 |
| Mar 09 2018 |
4670 |
381.24 |
| Mar 09 2018 |
6580 |
381.24 |
| Mar 02 2018 |
4698 |
381.24 |
| Mar 02 2018 |
6749 |
381.24 |
| Feb 23 2018 |
4749 |
381.24 |
| Feb 23 2018 |
6803 |
381.24 |
| Feb 16 2018 |
4760 |
381.24 |
| Feb 16 2018 |
6815 |
381.24 |
| Feb 09 2018 |
4777 |
381.24 |
| Feb 09 2018 |
6807 |
381.24 |
| Feb 02 2018 |
4773 |
381.24 |
| Feb 02 2018 |
6810 |
381.24 |
| Jan 26 2018 |
4778 |
381.24 |
| Jan 26 2018 |
6830 |
381.24 |
| Jan 19 2018 |
4778 |
381.24 |
| Jan 19 2018 |
6828 |
381.24 |
| Jan 12 2018 |
4789 |
381.24 |
| Jan 12 2018 |
6834 |
381.24 |
| Jan 05 2018 |
4798 |
381.24 |
| Jan 05 2018 |
6840 |
381.24 |
| Dec 29 2017 |
4798 |
381.24 |
| Dec 29 2017 |
6840 |
381.24 |
| Dec 22 2017 |
4798 |
381.24 |
| Dec 22 2017 |
6840 |
381.24 |
| Dec 15 2017 |
4797 |
381.24 |
| Dec 15 2017 |
6837 |
381.24 |
| Dec 08 2017 |
4797 |
381.24 |
| Dec 08 2017 |
6837 |
381.24 |
| Dec 01 2017 |
4797 |
381.24 |
| Dec 01 2017 |
6837 |
381.24 |
| Nov 24 2017 |
4797 |
381.24 |
| Nov 24 2017 |
6837 |
381.24 |
| Nov 17 2017 |
4797 |
381.24 |
| Nov 17 2017 |
6837 |
381.24 |
| Nov 10 2017 |
4797 |
381.24 |
| Nov 10 2017 |
6842 |
381.24 |
| Nov 03 2017 |
4797 |
381.24 |
| Nov 03 2017 |
6842 |
381.24 |
| Oct 27 2017 |
4797 |
381.24 |
| Oct 27 2017 |
6875 |
381.24 |
| Oct 20 2017 |
4808 |
381.24 |
| Oct 20 2017 |
6859 |
381.24 |
| Oct 13 2017 |
4806 |
381.24 |
| Oct 13 2017 |
6876 |
381.24 |
| Oct 06 2017 |
4803 |
381.24 |
| Oct 06 2017 |
6882 |
381.24 |
| Sep 29 2017 |
4804 |
381.24 |
| Sep 29 2017 |
6824 |
381.24 |
| Sep 22 2017 |
4802 |
381.24 |
| Sep 22 2017 |
6889 |
381.24 |
| Sep 15 2017 |
4842 |
381.24 |
| Sep 15 2017 |
6951 |
381.24 |
| Sep 08 2017 |
4880 |
381.24 |
| Sep 08 2017 |
7071 |
381.24 |
| Sep 01 2017 |
3845 |
366.65 |
| Sep 01 2017 |
5578 |
366.65 |
| Aug 25 2017 |
3862 |
366.65 |
| Aug 25 2017 |
5916 |
366.65 |
| Aug 18 2017 |
9582 |
425.99 |
| Aug 18 2017 |
3901 |
366.65 |
| Aug 18 2017 |
7515 |
381.48 |
| Aug 11 2017 |
9641 |
425.99 |
| Aug 11 2017 |
3884 |
366.65 |
| Aug 11 2017 |
7554 |
381.48 |
| Aug 04 2017 |
9719 |
425.99 |
| Aug 04 2017 |
3949 |
366.65 |
| Aug 04 2017 |
7652 |
381.48 |
| Jul 28 2017 |
9800 |
425.99 |
| Jul 28 2017 |
3995 |
366.65 |
| Jul 28 2017 |
7754 |
381.48 |
| Jul 21 2017 |
9900 |
425.99 |
| Jul 21 2017 |
4080 |
366.65 |
| Jul 21 2017 |
7863 |
381.48 |
| Jul 14 2017 |
9951 |
425.99 |
| Jul 14 2017 |
4125 |
366.65 |
| Jul 14 2017 |
7918 |
381.48 |
| Jul 07 2017 |
10004 |
425.99 |
| Jul 07 2017 |
4157 |
366.65 |
| Jul 07 2017 |
7945 |
381.48 |
| Jun 30 2017 |
10034 |
425.99 |
| Jun 30 2017 |
4178 |
366.65 |
| Jun 30 2017 |
7968 |
381.48 |
| Jun 23 2017 |
10189 |
425.99 |
| Jun 23 2017 |
5041 |
366.65 |
| Jun 23 2017 |
8036 |
381.48 |
| Jun 16 2017 |
10201 |
425.99 |
| Jun 16 2017 |
5151 |
366.65 |
| Jun 16 2017 |
8050 |
381.48 |
| Jun 09 2017 |
10108 |
425.99 |
| Jun 09 2017 |
4995 |
364 |
| Jun 09 2017 |
8337 |
384.66 |
| Jun 02 2017 |
10396 |
425.99 |
| Jun 02 2017 |
5017 |
364 |
| Jun 02 2017 |
8535 |
384.66 |
| May 26 2017 |
10452 |
425.99 |
| May 26 2017 |
5072 |
364 |
| May 26 2017 |
8554 |
384.66 |
| May 19 2017 |
10700 |
425.99 |
| May 19 2017 |
5075 |
364 |
| May 19 2017 |
8661 |
384.66 |
| May 12 2017 |
10725 |
425.99 |
| May 12 2017 |
4448 |
354.2 |
| May 12 2017 |
6848 |
368.56 |
| May 05 2017 |
10740 |
425.99 |
| May 05 2017 |
4525 |
354.2 |
| May 05 2017 |
6926 |
368.56 |
| Apr 28 2017 |
10692 |
425.99 |
| Apr 28 2017 |
3626 |
342.09 |
| Apr 28 2017 |
6309 |
363.06 |
| Apr 21 2017 |
10868 |
425.99 |
| Apr 21 2017 |
3735 |
342.09 |
| Apr 21 2017 |
6380 |
363.06 |
| Apr 14 2017 |
10963 |
425.99 |
| Apr 14 2017 |
3338 |
335.3 |
| Apr 14 2017 |
5485 |
353.44 |
| Apr 07 2017 |
10840 |
425.99 |
| Apr 07 2017 |
3415 |
335.3 |
| Apr 07 2017 |
5373 |
353.44 |
| Mar 31 2017 |
10878 |
425.99 |
| Mar 31 2017 |
3515 |
335.3 |
| Mar 31 2017 |
5485 |
353.44 |
| Mar 24 2017 |
10679 |
425.99 |
| Mar 24 2017 |
3455 |
335.3 |
| Mar 24 2017 |
5434 |
353.44 |
| Mar 17 2017 |
10826 |
425.99 |
| Mar 17 2017 |
3565 |
336.22 |
| Mar 17 2017 |
4074 |
336.22 |
| Mar 10 2017 |
10879 |
425.99 |
| Mar 10 2017 |
3592 |
336.22 |
| Mar 10 2017 |
4097 |
336.22 |
| Mar 03 2017 |
10801 |
425.99 |
| Mar 03 2017 |
3566 |
336.22 |
| Mar 03 2017 |
4105 |
336.22 |
| Feb 24 2017 |
10885 |
425.99 |
| Feb 24 2017 |
3546 |
335.9 |
| Feb 24 2017 |
5621 |
353.92 |
| Feb 17 2017 |
6575 |
383.62 |
| Feb 17 2017 |
3418 |
335.9 |
| Feb 17 2017 |
4219 |
336.98 |
| Feb 10 2017 |
6656 |
383.62 |
| Feb 10 2017 |
3429 |
335.9 |
| Feb 10 2017 |
4235 |
336.98 |
| Feb 03 2017 |
6670 |
383.62 |
| Feb 03 2017 |
3432 |
335.9 |
| Feb 03 2017 |
4246 |
336.98 |
| Jan 27 2017 |
6651 |
383.62 |
| Jan 27 2017 |
3448 |
335.9 |
| Jan 27 2017 |
4254 |
336.98 |
| Jan 20 2017 |
6648 |
383.62 |
| Jan 20 2017 |
3453 |
335.9 |
| Jan 20 2017 |
4262 |
336.98 |
| Jan 13 2017 |
6659 |
383.62 |
| Jan 13 2017 |
3456 |
335.9 |
| Jan 13 2017 |
4268 |
336.98 |
| Jan 06 2017 |
6659 |
383.62 |
| Jan 06 2017 |
3459 |
335.9 |
| Jan 06 2017 |
4262 |
336.98 |
| Dec 30 2016 |
6659 |
383.62 |
| Dec 30 2016 |
3459 |
335.9 |
| Dec 30 2016 |
4262 |
336.98 |
| Dec 23 2016 |
6659 |
383.62 |
| Dec 23 2016 |
3459 |
335.9 |
| Dec 23 2016 |
4262 |
336.98 |
| Dec 16 2016 |
6659 |
383.62 |
| Dec 16 2016 |
3458 |
335.9 |
| Dec 16 2016 |
4262 |
336.98 |
| Dec 09 2016 |
6656 |
383.62 |
| Dec 09 2016 |
3458 |
335.9 |
| Dec 09 2016 |
4264 |
336.98 |
| Dec 02 2016 |
6656 |
383.62 |
| Dec 02 2016 |
3458 |
335.9 |
| Dec 02 2016 |
4264 |
336.98 |
| Nov 25 2016 |
6656 |
383.62 |
| Nov 25 2016 |
3460 |
335.9 |
| Nov 25 2016 |
4265 |
336.98 |
| Nov 18 2016 |
6656 |
383.62 |
| Nov 18 2016 |
3460 |
335.9 |
| Nov 18 2016 |
4265 |
336.98 |
| Nov 11 2016 |
6649 |
383.62 |
| Nov 11 2016 |
3460 |
335.9 |
| Nov 11 2016 |
4264 |
336.98 |
| Nov 04 2016 |
6649 |
383.62 |
| Nov 04 2016 |
3460 |
335.9 |
| Nov 04 2016 |
4264 |
336.98 |
| Oct 28 2016 |
6663 |
383.62 |
| Oct 28 2016 |
3460 |
335.9 |
| Oct 28 2016 |
4265 |
336.98 |
| Oct 21 2016 |
6667 |
383.62 |
| Oct 21 2016 |
3465 |
335.9 |
| Oct 21 2016 |
4270 |
336.98 |
| Oct 14 2016 |
6675 |
383.62 |
| Oct 14 2016 |
3482 |
335.9 |
| Oct 14 2016 |
4292 |
336.98 |
| Oct 07 2016 |
6666 |
383.62 |
| Oct 07 2016 |
3484 |
335.9 |
| Oct 07 2016 |
4299 |
336.98 |
| Sep 30 2016 |
6673 |
383.62 |
| Sep 30 2016 |
3485 |
335.9 |
| Sep 30 2016 |
4299 |
336.98 |
| Sep 23 2016 |
6610 |
383.62 |
| Sep 23 2016 |
3488 |
335.9 |
| Sep 23 2016 |
4275 |
336.98 |
| Sep 16 2016 |
6582 |
383.62 |
| Sep 16 2016 |
3500 |
335.9 |
| Sep 16 2016 |
4292 |
336.98 |
| Sep 09 2016 |
6663 |
383.62 |
| Sep 09 2016 |
3562 |
335.9 |
| Sep 09 2016 |
4342 |
336.98 |
| Sep 02 2016 |
6680 |
383.62 |
| Sep 02 2016 |
3345 |
331.4 |
| Sep 02 2016 |
3976 |
330.99 |
| Aug 26 2016 |
6436 |
384.21 |
| Aug 26 2016 |
3345 |
331.4 |
| Aug 26 2016 |
3666 |
330.99 |
| Aug 19 2016 |
3858 |
353.05 |
| Aug 19 2016 |
3348 |
331.4 |
| Aug 19 2016 |
3676 |
330.99 |
| Aug 12 2016 |
3869 |
353.05 |
| Aug 12 2016 |
3403 |
331.4 |
| Aug 12 2016 |
4424 |
330.99 |
| Aug 05 2016 |
3923 |
353.05 |
| Aug 05 2016 |
3426 |
331.4 |
| Aug 05 2016 |
4537 |
330.99 |
| Jul 29 2016 |
3821 |
353.05 |
| Jul 29 2016 |
3455 |
331.4 |
| Jul 29 2016 |
4554 |
330.99 |
| Jul 22 2016 |
3931 |
353.05 |
| Jul 22 2016 |
3542 |
331.4 |
| Jul 22 2016 |
4631 |
330.99 |
| Jun 22 2016 |
4057 |
353.05 |
| Jun 22 2016 |
3228 |
324.2 |
| Jun 22 2016 |
4725 |
324.2 |
| Jun 15 2016 |
4150 |
353.05 |
| Jun 15 2016 |
3260 |
324.2 |
| Jun 15 2016 |
4782 |
324.2 |
| Jun 08 2016 |
4141 |
353.05 |
| Jun 08 2016 |
3309 |
324.2 |
| Jun 08 2016 |
4798 |
324.2 |
| Jun 01 2016 |
4228 |
353.05 |
| Jun 01 2016 |
3361 |
324.2 |
| Jun 01 2016 |
5039 |
324.2 |
| May 25 2016 |
4282 |
353.05 |
| May 25 2016 |
3398 |
324.2 |
| May 25 2016 |
5085 |
324.2 |
| May 18 2016 |
4326 |
353.05 |
| May 18 2016 |
3449 |
324.48 |
| May 18 2016 |
5147 |
324.48 |
| May 11 2016 |
4319 |
353.05 |
| May 11 2016 |
3707 |
328.03 |
| May 11 2016 |
5420 |
327.62 |
| May 04 2016 |
4300 |
353.05 |
| May 04 2016 |
3652 |
328.03 |
| May 04 2016 |
5404 |
327.62 |
| Apr 27 2016 |
4446 |
353.05 |
| Apr 27 2016 |
3773 |
328.03 |
| Apr 27 2016 |
5491 |
327.62 |
| Apr 20 2016 |
4479 |
353.05 |
| Apr 20 2016 |
3829 |
328.03 |
| Apr 20 2016 |
5604 |
327.62 |
| Apr 13 2016 |
4644 |
353.05 |
| Apr 13 2016 |
4320 |
336.27 |
| Apr 13 2016 |
6125 |
333.29 |
| Apr 06 2016 |
4717 |
353.05 |
| Apr 06 2016 |
4356 |
336.27 |
| Apr 06 2016 |
6176 |
333.29 |
| Mar 30 2016 |
4657 |
353.05 |
| Mar 30 2016 |
4304 |
336.27 |
| Mar 30 2016 |
6112 |
333.29 |
| Mar 23 2016 |
3772 |
338.97 |
| Mar 23 2016 |
4547 |
339.57 |
| Mar 23 2016 |
5701 |
327.48 |
| Mar 16 2016 |
3834 |
338.97 |
| Mar 16 2016 |
4462 |
339.57 |
| Mar 16 2016 |
5652 |
327.48 |
| Mar 09 2016 |
3853 |
338.97 |
| Mar 09 2016 |
4471 |
339.57 |
| Mar 09 2016 |
5647 |
327.48 |
| Mar 02 2016 |
3834 |
338.97 |
| Mar 02 2016 |
3926 |
331.55 |
| Mar 02 2016 |
5145 |
322.07 |
| Feb 24 2016 |
3870 |
338.97 |
| Feb 24 2016 |
3923 |
331.55 |
| Feb 24 2016 |
5146 |
322.07 |
| Feb 17 2016 |
3846 |
337.82 |
| Feb 17 2016 |
3942 |
331.55 |
| Feb 17 2016 |
5227 |
322.49 |
| Feb 10 2016 |
3843 |
337.82 |
| Feb 10 2016 |
3972 |
331.55 |
| Feb 10 2016 |
5264 |
322.49 |
| Feb 03 2016 |
3876 |
337.82 |
| Feb 03 2016 |
3991 |
331.55 |
| Feb 03 2016 |
5292 |
322.49 |
| Jan 27 2016 |
3889 |
337.82 |
| Jan 27 2016 |
3997 |
331.55 |
| Jan 27 2016 |
5300 |
322.49 |
| Jan 20 2016 |
3892 |
337.82 |
| Jan 20 2016 |
4011 |
331.55 |
| Jan 20 2016 |
5310 |
322.49 |
| Jan 13 2016 |
3897 |
337.82 |
| Jan 13 2016 |
4018 |
331.55 |
| Jan 13 2016 |
5318 |
322.49 |
| Jan 06 2016 |
3897 |
337.82 |
| Jan 06 2016 |
4024 |
331.55 |
| Jan 06 2016 |
5320 |
322.49 |
| Dec 30 2015 |
3897 |
337.82 |
| Dec 30 2015 |
4026 |
331.55 |
| Dec 30 2015 |
5319 |
322.49 |
| Dec 23 2015 |
3897 |
337.82 |
| Dec 23 2015 |
4026 |
331.55 |
| Dec 23 2015 |
5319 |
322.49 |
| Dec 16 2015 |
3897 |
337.82 |
| Dec 16 2015 |
4026 |
331.55 |
| Dec 16 2015 |
5319 |
322.49 |
| Dec 09 2015 |
3897 |
337.82 |
| Dec 09 2015 |
4029 |
331.55 |
| Dec 09 2015 |
5320 |
322.49 |
| Dec 02 2015 |
3897 |
337.82 |
| Dec 02 2015 |
4030 |
331.55 |
| Dec 02 2015 |
5322 |
322.49 |
| Nov 25 2015 |
3897 |
337.82 |
| Nov 25 2015 |
4030 |
331.55 |
| Nov 25 2015 |
5322 |
322.49 |
| Nov 18 2015 |
3897 |
337.82 |
| Nov 18 2015 |
4030 |
331.55 |
| Nov 18 2015 |
5322 |
322.49 |
| Nov 11 2015 |
3892 |
337.82 |
| Nov 11 2015 |
4030 |
331.55 |
| Nov 11 2015 |
5321 |
322.49 |
| Nov 04 2015 |
3892 |
337.82 |
| Nov 04 2015 |
4030 |
331.55 |
| Nov 04 2015 |
5321 |
322.49 |
| Oct 28 2015 |
3892 |
337.82 |
| Oct 28 2015 |
4020 |
331.55 |
| Oct 28 2015 |
5313 |
322.49 |
| Oct 21 2015 |
3894 |
337.82 |
| Oct 21 2015 |
4026 |
331.55 |
| Oct 21 2015 |
5316 |
322.49 |
| Oct 14 2015 |
3896 |
337.82 |
| Oct 14 2015 |
4026 |
331.55 |
| Oct 14 2015 |
5314 |
322.49 |
| Oct 07 2015 |
3893 |
337.82 |
| Oct 07 2015 |
4024 |
331.55 |
| Oct 07 2015 |
5314 |
322.49 |
| Sep 30 2015 |
3898 |
337.82 |
| Sep 30 2015 |
4030 |
331.55 |
| Sep 30 2015 |
5321 |
322.49 |
| Sep 23 2015 |
4556 |
346.83 |
| Sep 23 2015 |
4311 |
335.89 |
| Sep 23 2015 |
5743 |
326.77 |
| Sep 16 2015 |
4518 |
346.83 |
| Sep 16 2015 |
4320 |
335.89 |
| Sep 16 2015 |
5743 |
326.77 |
| Sep 09 2015 |
4515 |
346.83 |
| Sep 09 2015 |
4324 |
335.89 |
| Sep 09 2015 |
5764 |
326.77 |
| Sep 02 2015 |
3914 |
337.82 |
| Sep 02 2015 |
5074 |
345.99 |
| Sep 02 2015 |
5962 |
329.38 |
| Aug 26 2015 |
3997 |
337.82 |
| Aug 26 2015 |
4582 |
337.84 |
| Aug 26 2015 |
6008 |
328.73 |
| Aug 19 2015 |
2504 |
310.81 |
| Aug 19 2015 |
4594 |
337.84 |
| Aug 19 2015 |
6106 |
328.73 |
| Aug 12 2015 |
2472 |
310.81 |
| Aug 12 2015 |
4610 |
337.84 |
| Aug 12 2015 |
6122 |
328.73 |
| Aug 05 2015 |
2497 |
310.81 |
| Aug 05 2015 |
4624 |
337.84 |
| Aug 05 2015 |
6133 |
328.73 |
| Jul 29 2015 |
2496 |
310.81 |
| Jul 29 2015 |
4694 |
337.84 |
| Jul 29 2015 |
6188 |
328.73 |
| Jul 22 2015 |
2495 |
310.81 |
| Jul 22 2015 |
4663 |
337.84 |
| Jul 22 2015 |
6165 |
328.73 |
| Jul 15 2015 |
2655 |
310.81 |
| Jul 15 2015 |
4743 |
337.84 |
| Jul 15 2015 |
6277 |
328.73 |
| Jul 08 2015 |
2685 |
310.81 |
| Jul 08 2015 |
6130 |
355.15 |
| Jul 08 2015 |
7328 |
338.54 |
| Jul 01 2015 |
2718 |
310.81 |
| Jul 01 2015 |
6195 |
355.15 |
| Jul 01 2015 |
7374 |
338.54 |
| Jun 24 2015 |
2770 |
310.81 |
| Jun 24 2015 |
6270 |
354.91 |
| Jun 24 2015 |
8284 |
346.09 |
| Jun 17 2015 |
2727 |
310.81 |
| Jun 17 2015 |
6290 |
354.91 |
| Jun 17 2015 |
8372 |
346.09 |
| Jun 10 2015 |
2738 |
310.81 |
| Jun 10 2015 |
6347 |
354.91 |
| Jun 10 2015 |
8313 |
346.09 |
| Jun 03 2015 |
2848 |
310.81 |
| Jun 03 2015 |
6436 |
354.91 |
| Jun 03 2015 |
8445 |
346.09 |
| May 27 2015 |
2819 |
310.81 |
| May 27 2015 |
6454 |
354.91 |
| May 27 2015 |
8418 |
346.09 |
| May 20 2015 |
2851 |
310.81 |
| May 20 2015 |
5777 |
346.34 |
| May 20 2015 |
6777 |
329.73 |
| May 13 2015 |
2902 |
310.81 |
| May 13 2015 |
5762 |
346.34 |
| May 13 2015 |
6800 |
329.73 |
| May 06 2015 |
2828 |
310.81 |
| May 06 2015 |
5576 |
346.34 |
| May 06 2015 |
6618 |
329.73 |
| Apr 29 2015 |
2914 |
310.81 |
| Apr 29 2015 |
5485 |
344.4 |
| Apr 29 2015 |
6517 |
327.78 |
| Apr 22 2015 |
2943 |
310.81 |
| Apr 22 2015 |
5521 |
344.4 |
| Apr 22 2015 |
6541 |
327.78 |
| Apr 15 2015 |
2972 |
310.81 |
| Apr 15 2015 |
5519 |
344.4 |
| Apr 15 2015 |
6600 |
327.78 |
| Apr 08 2015 |
3010 |
310.81 |
| Apr 08 2015 |
5603 |
344.4 |
| Apr 08 2015 |
6636 |
327.78 |
| Apr 01 2015 |
3055 |
310.81 |
| Apr 01 2015 |
5677 |
344.4 |
| Apr 01 2015 |
6749 |
327.78 |
| Mar 25 2015 |
4042 |
322.78 |
| Mar 25 2015 |
6114 |
322.78 |
| Mar 18 2015 |
4176 |
324.41 |
| Mar 18 2015 |
6183 |
324.41 |
| Mar 11 2015 |
4214 |
324.41 |
| Mar 11 2015 |
6435 |
324.41 |
| Mar 04 2015 |
4282 |
324.41 |
| Mar 04 2015 |
6506 |
324.41 |
| Feb 25 2015 |
4297 |
324.41 |
| Feb 25 2015 |
6523 |
324.41 |
| Feb 18 2015 |
4333 |
324.41 |
| Feb 18 2015 |
6615 |
324.41 |
| Feb 11 2015 |
4334 |
324.41 |
| Feb 11 2015 |
6637 |
324.41 |
| Feb 04 2015 |
4342 |
324.41 |
| Feb 04 2015 |
6652 |
324.41 |
| Jan 28 2015 |
4351 |
324.41 |
| Jan 28 2015 |
6666 |
324.41 |
| Jan 21 2015 |
4366 |
324.41 |
| Jan 21 2015 |
6679 |
324.41 |
| Jan 14 2015 |
4377 |
324.41 |
| Jan 14 2015 |
6694 |
324.41 |
| Jan 07 2015 |
4373 |
324.41 |
| Jan 07 2015 |
6692 |
324.41 |
| Dec 31 2014 |
4373 |
324.41 |
| Dec 31 2014 |
6694 |
324.41 |
| Dec 24 2014 |
4373 |
324.41 |
| Dec 24 2014 |
6694 |
324.41 |
| Dec 17 2014 |
4371 |
324.41 |
| Dec 17 2014 |
6693 |
324.41 |
| Dec 10 2014 |
4371 |
324.41 |
| Dec 10 2014 |
6693 |
324.41 |
| Dec 03 2014 |
4371 |
324.41 |
| Dec 03 2014 |
6693 |
324.41 |
| Nov 26 2014 |
4371 |
324.41 |
| Nov 26 2014 |
6693 |
324.41 |
| Nov 19 2014 |
4371 |
324.41 |
| Nov 19 2014 |
6692 |
324.41 |
| Nov 12 2014 |
4371 |
324.41 |
| Nov 12 2014 |
6692 |
324.41 |
| Nov 05 2014 |
4371 |
324.41 |
| Nov 05 2014 |
6692 |
324.41 |
| Oct 29 2014 |
4371 |
324.41 |
| Oct 29 2014 |
6692 |
324.41 |
| Oct 22 2014 |
4361 |
324.41 |
| Oct 22 2014 |
6702 |
324.41 |
| Oct 15 2014 |
4356 |
324.41 |
| Oct 15 2014 |
6696 |
324.41 |
| Oct 08 2014 |
4354 |
324.41 |
| Oct 08 2014 |
6701 |
324.41 |
| Oct 01 2014 |
4366 |
324.41 |
| Oct 01 2014 |
6710 |
324.41 |
| Sep 24 2014 |
4395 |
324.41 |
| Sep 24 2014 |
6700 |
324.41 |
| Sep 17 2014 |
4427 |
324.41 |
| Sep 17 2014 |
6718 |
324.41 |
| Sep 10 2014 |
4387 |
324.41 |
| Sep 10 2014 |
6711 |
324.41 |
| Sep 03 2014 |
4445 |
324.41 |
| Sep 03 2014 |
6774 |
324.41 |
| Aug 27 2014 |
3310 |
305.66 |
| Aug 27 2014 |
5139 |
305.66 |
| Aug 20 2014 |
3307 |
305.66 |
| Aug 20 2014 |
5151 |
305.66 |
| Aug 13 2014 |
3348 |
305.66 |
| Aug 13 2014 |
5217 |
305.66 |
| Aug 06 2014 |
3385 |
305.66 |
| Aug 06 2014 |
5228 |
305.66 |
| Jul 30 2014 |
3409 |
305.66 |
| Jul 30 2014 |
5294 |
305.66 |
| Jul 23 2014 |
3369 |
305.66 |
| Jul 23 2014 |
5287 |
305.66 |
| Jul 16 2014 |
3339 |
305.66 |
| Jul 16 2014 |
5240 |
305.66 |
| Jul 09 2014 |
7036 |
364.62 |
| Jul 09 2014 |
3419 |
305.66 |
| Jul 09 2014 |
5240 |
305.66 |
| Jul 02 2014 |
7090 |
364.62 |
| Jul 02 2014 |
2728 |
292.37 |
| Jul 02 2014 |
4284 |
292.37 |
| Jun 25 2014 |
7149 |
364.62 |
| Jun 25 2014 |
2793 |
292.37 |
| Jun 25 2014 |
4237 |
292.37 |
| Jun 18 2014 |
7183 |
364.62 |
| Jun 18 2014 |
2839 |
292.37 |
| Jun 18 2014 |
4267 |
292.37 |
| Jun 11 2014 |
7206 |
364.62 |
| Jun 11 2014 |
2887 |
292.37 |
| Jun 11 2014 |
4280 |
292.37 |
| Jun 04 2014 |
7278 |
364.62 |
| Jun 04 2014 |
2961 |
292.37 |
| Jun 04 2014 |
4354 |
292.37 |
| May 28 2014 |
7310 |
364.62 |
| May 28 2014 |
3001 |
292.37 |
| May 28 2014 |
4393 |
292.37 |
| May 21 2014 |
7309 |
364.62 |
| May 21 2014 |
3436 |
299.28 |
| May 21 2014 |
5001 |
299.28 |
| May 14 2014 |
7374 |
364.62 |
| May 14 2014 |
3479 |
299.28 |
| May 14 2014 |
5026 |
299.28 |
| May 07 2014 |
7211 |
364.62 |
| May 07 2014 |
2823 |
287.19 |
| May 07 2014 |
4082 |
287.19 |
| Apr 30 2014 |
7495 |
364.62 |
| Apr 30 2014 |
2982 |
287.19 |
| Apr 30 2014 |
4240 |
287.19 |
| Apr 23 2014 |
7719 |
364.62 |
| Apr 23 2014 |
3040 |
287.19 |
| Apr 23 2014 |
4309 |
287.19 |
| Apr 16 2014 |
7721 |
364.62 |
| Apr 16 2014 |
3620 |
297.6 |
| Apr 16 2014 |
5156 |
297.6 |
| Apr 09 2014 |
7988 |
364.62 |
| Apr 09 2014 |
2618 |
278.6 |
| Apr 09 2014 |
3807 |
278.6 |
| Apr 02 2014 |
8019 |
364.62 |
| Apr 02 2014 |
2673 |
278.6 |
| Apr 02 2014 |
3708 |
278.6 |
| Mar 26 2014 |
7895 |
364.62 |
| Mar 26 2014 |
2733 |
278.6 |
| Mar 26 2014 |
3746 |
278.6 |
| Mar 19 2014 |
7870 |
364.62 |
| Mar 19 2014 |
2759 |
278.6 |
| Mar 19 2014 |
3774 |
278.6 |
| Mar 12 2014 |
7907 |
364.62 |
| Mar 12 2014 |
2784 |
278.6 |
| Mar 12 2014 |
3807 |
278.6 |
| Mar 05 2014 |
7821 |
364.62 |
| Mar 05 2014 |
2805 |
278.6 |
| Mar 05 2014 |
3821 |
278.6 |
| Feb 26 2014 |
7829 |
364.62 |
| Feb 26 2014 |
2823 |
278.6 |
| Feb 26 2014 |
3860 |
278.6 |
| Feb 19 2014 |
7869 |
364.62 |
| Feb 19 2014 |
2852 |
278.6 |
| Feb 19 2014 |
3896 |
278.6 |
| Feb 12 2014 |
7858 |
364.62 |
| Feb 12 2014 |
2862 |
278.6 |
| Feb 12 2014 |
3896 |
278.6 |
| Feb 05 2014 |
7902 |
364.62 |
| Feb 05 2014 |
2902 |
278.6 |
| Feb 05 2014 |
3938 |
278.6 |
| Jan 29 2014 |
7875 |
364.62 |
| Jan 29 2014 |
2933 |
278.6 |
| Jan 29 2014 |
3956 |
278.6 |
| Jan 22 2014 |
7855 |
364.62 |
| Jan 22 2014 |
2946 |
278.6 |
| Jan 22 2014 |
3961 |
278.6 |
| Jan 15 2014 |
7860 |
364.62 |
| Jan 15 2014 |
2958 |
278.6 |
| Jan 15 2014 |
3969 |
278.6 |
| Jan 08 2014 |
7834 |
364.62 |
| Jan 08 2014 |
2964 |
278.6 |
| Jan 08 2014 |
3976 |
278.6 |
| Jan 01 2014 |
7834 |
364.62 |
| Jan 01 2014 |
2968 |
278.6 |
| Jan 01 2014 |
3978 |
278.6 |
| Dec 25 2013 |
7834 |
364.62 |
| Dec 25 2013 |
2968 |
278.6 |
| Dec 25 2013 |
3978 |
278.6 |
| Dec 18 2013 |
7834 |
364.62 |
| Dec 18 2013 |
2968 |
278.6 |
| Dec 18 2013 |
3978 |
278.6 |
| Dec 11 2013 |
7834 |
364.62 |
| Dec 11 2013 |
2968 |
278.6 |
| Dec 11 2013 |
3978 |
278.6 |
| Dec 04 2013 |
7835 |
364.62 |
| Dec 04 2013 |
2968 |
278.6 |
| Dec 04 2013 |
3978 |
278.6 |
| Nov 27 2013 |
7835 |
364.62 |
| Nov 27 2013 |
2968 |
278.6 |
| Nov 27 2013 |
3978 |
278.6 |
| Nov 20 2013 |
7835 |
364.62 |
| Nov 20 2013 |
2968 |
278.6 |
| Nov 20 2013 |
3979 |
278.6 |
| Nov 13 2013 |
7835 |
364.62 |
| Nov 13 2013 |
2968 |
278.6 |
| Nov 13 2013 |
3979 |
278.6 |
| Nov 06 2013 |
7835 |
364.62 |
| Nov 06 2013 |
2968 |
278.6 |
| Nov 06 2013 |
3979 |
278.6 |
| Oct 30 2013 |
7835 |
364.62 |
| Oct 30 2013 |
2968 |
278.6 |
| Oct 30 2013 |
3978 |
278.6 |
| Oct 23 2013 |
7834 |
364.62 |
| Oct 23 2013 |
2968 |
278.6 |
| Oct 23 2013 |
3977 |
278.6 |
| Oct 16 2013 |
7867 |
364.62 |
| Oct 16 2013 |
2969 |
278.6 |
| Oct 16 2013 |
3978 |
278.6 |
| Oct 09 2013 |
7820 |
364.62 |
| Oct 09 2013 |
2982 |
278.6 |
| Oct 09 2013 |
3994 |
278.6 |
| Oct 02 2013 |
7828 |
364.62 |
| Oct 02 2013 |
2981 |
278.6 |
| Oct 02 2013 |
3998 |
278.6 |
| Sep 25 2013 |
7798 |
364.62 |
| Sep 25 2013 |
3398 |
286.42 |
| Sep 25 2013 |
4556 |
286.42 |
| Sep 18 2013 |
7732 |
364.62 |
| Sep 18 2013 |
3383 |
286.42 |
| Sep 18 2013 |
4525 |
286.42 |
| Sep 11 2013 |
7745 |
364.62 |
| Sep 11 2013 |
4630 |
307.02 |
| Sep 11 2013 |
5800 |
302.33 |
| Sep 04 2013 |
7792 |
364.62 |
| Sep 04 2013 |
4661 |
307.02 |
| Sep 04 2013 |
5824 |
302.33 |
| Aug 28 2013 |
7786 |
364.62 |
| Aug 28 2013 |
4111 |
298.27 |
| Aug 28 2013 |
5505 |
298.27 |
| Aug 21 2013 |
7822 |
364.62 |
| Aug 21 2013 |
4167 |
298.27 |
| Aug 21 2013 |
5544 |
298.27 |
| Aug 14 2013 |
3122 |
278.86 |
| Aug 14 2013 |
3942 |
278.86 |
| Aug 07 2013 |
3192 |
278.86 |
| Aug 07 2013 |
4007 |
278.86 |
| Jul 31 2013 |
3251 |
278.86 |
| Jul 31 2013 |
4057 |
278.86 |
| Jul 24 2013 |
3260 |
278.86 |
| Jul 24 2013 |
4074 |
278.86 |
| Jul 17 2013 |
2614 |
265.97 |
| Jul 17 2013 |
3287 |
265.97 |
| Jul 10 2013 |
2656 |
265.97 |
| Jul 10 2013 |
3338 |
265.97 |
| Jul 03 2013 |
3304 |
277.49 |
| Jul 03 2013 |
4008 |
277.49 |
| Jun 26 2013 |
3427 |
277.49 |
| Jun 26 2013 |
4107 |
277.49 |
| Jun 19 2013 |
2728 |
263.02 |
| Jun 19 2013 |
3304 |
263.02 |
| Jun 12 2013 |
2739 |
263.02 |
| Jun 12 2013 |
3392 |
263.02 |
| Jun 05 2013 |
2730 |
263.02 |
| Jun 05 2013 |
3397 |
263.02 |
| May 29 2013 |
2769 |
263.02 |
| May 29 2013 |
3390 |
263.02 |
| May 22 2013 |
2532 |
256.91 |
| May 22 2013 |
3142 |
256.91 |
| May 15 2013 |
2577 |
256.91 |
| May 15 2013 |
3171 |
256.91 |
| May 08 2013 |
2579 |
256.91 |
| May 08 2013 |
3144 |
256.91 |
| May 01 2013 |
2672 |
256.91 |
| May 01 2013 |
3233 |
256.91 |
| Apr 24 2013 |
2709 |
256.91 |
| Apr 24 2013 |
3282 |
256.91 |
| Apr 17 2013 |
2771 |
256.91 |
| Apr 17 2013 |
3342 |
256.91 |
| Apr 10 2013 |
3123 |
264.26 |
| Apr 10 2013 |
3857 |
264.26 |
| Apr 03 2013 |
3125 |
264.26 |
| Apr 03 2013 |
3886 |
264.26 |
| Mar 27 2013 |
3178 |
264.26 |
| Mar 27 2013 |
3931 |
264.26 |
| Mar 20 2013 |
3142 |
264.26 |
| Mar 20 2013 |
3940 |
264.26 |
| Mar 13 2013 |
3958 |
264.26 |
| Oct 19 2012 |
3414 |
282.83 |
| Oct 19 2012 |
4277 |
281.8 |
| Sep 23 2012 |
3399 |
282.83 |
| Sep 23 2012 |
4272 |
281.8 |
| Aug 31 2012 |
2676 |
268.51 |
| Aug 31 2012 |
3576 |
270.14 |
| Aug 24 2012 |
3282 |
282.83 |
| Aug 24 2012 |
3778 |
273.76 |
| Aug 10 2012 |
3247 |
282.83 |
| Aug 10 2012 |
3751 |
273.76 |
| Aug 03 2012 |
3209 |
282.83 |
| Aug 03 2012 |
3734 |
273.76 |
| Jul 27 2012 |
3152 |
282.83 |
| Jul 27 2012 |
3697 |
273.76 |
| Jul 06 2012 |
3172 |
285.19 |
| Jul 06 2012 |
4124 |
283.48 |
| Jun 22 2012 |
2341 |
267.61 |
| Jun 22 2012 |
3342 |
270.62 |
| Jun 15 2012 |
2508 |
271.37 |
| Jun 15 2012 |
3681 |
272.69 |
| Jun 08 2012 |
2470 |
271.37 |
| Jun 08 2012 |
3681 |
272.69 |
| Jun 01 2012 |
2672 |
279.23 |
| Jun 01 2012 |
3951 |
278.37 |
| May 25 2012 |
2281 |
279.23 |
| May 25 2012 |
3726 |
278.37 |
| May 18 2012 |
2336 |
279.23 |
| May 18 2012 |
3818 |
278.37 |
| May 11 2012 |
2317 |
279.23 |
| May 11 2012 |
3852 |
278.37 |
| May 04 2012 |
2234 |
278.9 |
| May 04 2012 |
3783 |
277.77 |
| Apr 27 2012 |
2184 |
278.9 |
| Apr 27 2012 |
3766 |
277.77 |
| Apr 13 2012 |
1246 |
250.1 |
| Apr 13 2012 |
2696 |
256.74 |
| Apr 06 2012 |
1160 |
245.97 |
| Apr 06 2012 |
2740 |
258.77 |
| Mar 27 2012 |
1463 |
260.16 |
| Mar 27 2012 |
2931 |
263.46 |
| Sep 23 2011 |
3589 |
326.35 |
| Sep 23 2011 |
2029 |
266.26 |
| Sep 23 2011 |
2910 |
272.45 |
| Sep 16 2011 |
3590 |
326.35 |
| Sep 16 2011 |
2026 |
266.26 |
| Sep 16 2011 |
2911 |
272.45 |
| Sep 10 2011 |
3524 |
326.35 |
| Sep 10 2011 |
1981 |
266.26 |
| Sep 10 2011 |
2888 |
272.45 |
| Sep 02 2011 |
3453 |
326.35 |
| Sep 02 2011 |
1983 |
266.26 |
| Sep 02 2011 |
2868 |
272.45 |
| Aug 26 2011 |
3442 |
326.35 |
| Aug 26 2011 |
1979 |
266.26 |
| Aug 26 2011 |
2868 |
272.45 |
| Aug 19 2011 |
3363 |
326.35 |
| Aug 19 2011 |
1839 |
263.73 |
| Aug 19 2011 |
2508 |
271.38 |
| Aug 12 2011 |
3358 |
326.35 |
| Aug 12 2011 |
1806 |
263.73 |
| Aug 12 2011 |
2471 |
271.38 |
| Aug 05 2011 |
3334 |
326.35 |
| Aug 05 2011 |
1807 |
263.73 |
| Aug 05 2011 |
2465 |
271.38 |
| Jul 29 2011 |
3321 |
326.35 |
| Jul 29 2011 |
1801 |
263.73 |
| Jul 29 2011 |
2458 |
271.38 |
| Jul 22 2011 |
3148 |
326.35 |
| Jul 22 2011 |
2001 |
279.7 |
| Jul 22 2011 |
2908 |
291.36 |
| Jul 15 2011 |
3009 |
326.35 |
| Jul 15 2011 |
1747 |
271.44 |
| Jul 15 2011 |
3062 |
298.9 |
| Jul 08 2011 |
2880 |
326.35 |
| Jul 08 2011 |
3952 |
326.35 |
| Jul 01 2011 |
2282 |
326.35 |
| Jul 01 2011 |
3118 |
326.35 |
| Jun 17 2011 |
2219 |
326.35 |
| Jun 17 2011 |
3042 |
326.35 |
| Jun 10 2011 |
2118 |
326.35 |
| Jun 10 2011 |
3108 |
326.35 |
| Jun 03 2011 |
1970 |
326.35 |
| Jun 03 2011 |
2919 |
326.35 |
| May 29 2011 |
1968 |
326.35 |
| May 29 2011 |
2942 |
326.35 |
| Oct 15 2010 |
2241 |
298.37 |
| Oct 15 2010 |
2288 |
286.87 |
| Oct 15 2010 |
2976 |
291.47 |
| Aug 15 2010 |
2169 |
298.37 |
| Aug 15 2010 |
2191 |
286.87 |
| Aug 15 2010 |
2911 |
291.47 |
| Aug 01 2010 |
2140 |
298.37 |
| Aug 01 2010 |
2055 |
286.87 |
| Aug 01 2010 |
2786 |
291.47 |
| Jul 15 2010 |
1917 |
298.37 |
| Jul 15 2010 |
1943 |
286.87 |
| Jul 15 2010 |
2571 |
291.47 |
| Jul 01 2010 |
1984 |
298.37 |
| Jul 01 2010 |
1978 |
286.87 |
| Jul 01 2010 |
2676 |
291.47 |
| Jun 15 2010 |
1945 |
298.37 |
| Jun 15 2010 |
1891 |
286.87 |
| Jun 15 2010 |
2585 |
291.47 |
| Jun 01 2010 |
1724 |
298.37 |
| Jun 01 2010 |
1641 |
286.87 |
| Jun 01 2010 |
2406 |
291.47 |
| May 27 2010 |
1555 |
298.37 |
| May 27 2010 |
1351 |
286.87 |
| May 27 2010 |
2138 |
291.47 |
| May 15 2010 |
1606 |
298.37 |
| May 15 2010 |
1644 |
294.86 |
| May 15 2010 |
2384 |
296.62 |
| Apr 30 2010 |
2372 |
336.78 |
| Apr 30 2010 |
2725 |
311.17 |
| Apr 15 2010 |
1444 |
298.37 |
| Apr 15 2010 |
2241 |
298.37 |
| Apr 02 2010 |
1120 |
298.37 |
| Apr 02 2010 |
1914 |
298.37 |
